日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,124.50 | 9,062.00 | 9,136.50 | 9,062.00 | 0.02K | +4.28% | |
9,124.50 | 9,062.00 | 9,136.50 | 9,062.00 | 0.02K | +4.28% | |
8,750.00 | 8,800.00 | 8,800.00 | 8,696.50 | 0.01K | -0.06% | |
8,750.00 | 8,800.00 | 8,800.00 | 8,696.50 | 0.01K | -0.06% | |
8,755.00 | 8,697.00 | 8,755.00 | 8,672.50 | 0.07K | +1.30% | |
8,755.00 | 8,697.00 | 8,755.00 | 8,672.50 | 0.07K | +1.30% | |
8,642.50 | 8,745.00 | 8,745.00 | 8,642.50 | 0.01K | -0.61% | |
8,642.50 | 8,745.00 | 8,745.00 | 8,642.50 | 0.01K | -0.61% | |
8,695.50 | 8,772.50 | 8,772.50 | 8,695.50 | 0.01K | +0.29% | |
8,695.50 | 8,772.50 | 8,772.50 | 8,695.50 | 0.01K | +0.29% | |
8,670.00 | 8,658.50 | 8,670.50 | 8,658.50 | 0.13K | -0.55% | |
8,670.00 | 8,658.50 | 8,670.50 | 8,658.50 | 0.13K | -0.55% | |
8,718.00 | 8,858.00 | 8,858.00 | 8,706.00 | 0.07K | +1.61% | |
8,718.00 | 8,858.00 | 8,858.00 | 8,706.00 | 0.07K | +1.61% | |
8,579.50 | 8,466.50 | 8,579.50 | 8,420.00 | 0.17K | +6.35% | |
8,579.50 | 8,466.50 | 8,579.50 | 8,420.00 | 0.17K | +6.35% | |
8,067.50 | 8,098.00 | 8,217.50 | 8,067.50 | 0.02K | -0.19% | |
8,067.50 | 8,098.00 | 8,217.50 | 8,067.50 | 0.02K | -0.19% | |
8,082.50 | 7,835.50 | 8,082.50 | 7,835.50 | 0.01K | +4.32% | |
8,082.50 | 7,835.50 | 8,082.50 | 7,835.50 | 0.01K | +4.32% | |
7,748.00 | 7,650.00 | 7,806.50 | 7,650.00 | 0.51K | +0.86% | |
7,748.00 | 7,650.00 | 7,806.50 | 7,650.00 | 0.51K | +0.86% | |
7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | +1.08% | ||
7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | +1.08% | ||
7,600.00 | 7,390.00 | 7,600.00 | 7,390.00 | 0.19K | +2.21% | |
7,600.00 | 7,390.00 | 7,600.00 | 7,390.00 | 0.19K | +2.21% | |
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.00% | ||
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.00% | ||
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | -18.51% | ||
7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | +0.59% |