日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,900.0 | 2,899.0 | 2,900.0 | 2,899.0 | 0.60K | +0.35% | |
2,900.0 | 2,899.0 | 2,900.0 | 2,899.0 | 0.60K | +0.35% | |
2,890.0 | 2,900.0 | 2,890.0 | 2,890.0 | 0.40K | -1.40% | |
2,890.0 | 2,900.0 | 2,890.0 | 2,890.0 | 0.40K | -1.40% | |
2,931.0 | 2,945.0 | 2,954.0 | 2,924.0 | 1.20K | -0.64% | |
2,931.0 | 2,945.0 | 2,954.0 | 2,924.0 | 1.20K | -0.64% | |
2,950.0 | 2,988.0 | 2,988.0 | 2,940.0 | 0.80K | -1.34% | |
2,950.0 | 2,988.0 | 2,988.0 | 2,940.0 | 0.80K | -1.34% | |
2,990.0 | 2,940.0 | 2,990.0 | 2,940.0 | 0.20K | +3.10% | |
2,990.0 | 2,940.0 | 2,990.0 | 2,940.0 | 0.20K | +3.10% | |
2,900.0 | 2,930.0 | 2,972.0 | 2,900.0 | 1.50K | +0.03% | |
2,900.0 | 2,930.0 | 2,972.0 | 2,900.0 | 1.50K | +0.03% | |
2,899.0 | 2,850.0 | 2,899.0 | 2,850.0 | 0.30K | +2.15% | |
2,899.0 | 2,850.0 | 2,899.0 | 2,850.0 | 0.30K | +2.15% | |
2,838.0 | 2,800.0 | 2,838.0 | 2,800.0 | 0.30K | +1.36% | |
2,838.0 | 2,800.0 | 2,838.0 | 2,800.0 | 0.30K | +1.36% | |
2,800.0 | 2,810.0 | 2,810.0 | 2,800.0 | 0.30K | -0.36% | |
2,800.0 | 2,810.0 | 2,810.0 | 2,800.0 | 0.30K | -0.36% | |
2,810.0 | 2,787.0 | 2,810.0 | 2,787.0 | 0.60K | -0.95% | |
2,810.0 | 2,787.0 | 2,810.0 | 2,787.0 | 0.60K | -0.95% | |
2,837.0 | 2,845.0 | 2,845.0 | 2,830.0 | 71.90K | -0.35% | |
2,837.0 | 2,845.0 | 2,845.0 | 2,830.0 | 71.90K | -0.35% | |
2,847.0 | 2,846.0 | 2,847.0 | 2,846.0 | 0.30K | +0.07% | |
2,847.0 | 2,846.0 | 2,847.0 | 2,846.0 | 0.30K | +0.07% | |
2,845.0 | 2,838.0 | 2,845.0 | 2,838.0 | 0.50K | +3.45% | |
2,845.0 | 2,838.0 | 2,845.0 | 2,838.0 | 0.50K | +3.45% | |
2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 0.10K | -0.04% | |
2,750.0 | 2,750.0 | 2,750.0 | 2,750.0 | 0.10K | -5.17% | |
2,751.0 | 2,751.0 | 2,751.0 | 2,751.0 | 0.10K | -0.25% | |
2,758.0 | 2,731.0 | 2,758.0 | 2,731.0 | 0.20K | -0.79% |