日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,119.20 | 2,044.40 | 2,166.00 | 2,030.00 | 3.48K | +6.06% | |
2,119.20 | 2,044.40 | 2,166.00 | 2,030.00 | 3.48K | +6.06% | |
1,998.05 | 2,015.00 | 2,080.00 | 1,966.80 | 1.65K | -0.71% | |
1,998.05 | 2,015.00 | 2,080.00 | 1,966.80 | 1.65K | -0.71% | |
2,012.40 | 2,070.40 | 2,111.00 | 1,976.10 | 2.35K | -2.80% | |
2,012.40 | 2,070.40 | 2,111.00 | 1,976.10 | 2.35K | -2.80% | |
2,070.40 | 2,150.00 | 2,199.55 | 2,050.00 | 3.25K | -3.36% | |
2,070.40 | 2,150.00 | 2,199.55 | 2,050.00 | 3.25K | -3.36% | |
2,142.30 | 2,123.25 | 2,250.00 | 2,123.00 | 3.99K | +0.90% | |
2,142.30 | 2,123.25 | 2,250.00 | 2,123.00 | 3.99K | +0.90% | |
2,123.25 | 2,180.00 | 2,244.80 | 2,100.05 | 6.12K | -3.42% | |
2,123.25 | 2,180.00 | 2,244.80 | 2,100.05 | 6.12K | -3.42% | |
2,198.50 | 2,057.00 | 2,300.00 | 2,017.00 | 17.80K | +8.67% | |
2,198.50 | 2,057.00 | 2,300.00 | 2,017.00 | 17.80K | +8.67% | |
2,023.10 | 1,836.00 | 2,048.00 | 1,822.00 | 10.31K | +10.79% | |
2,023.10 | 1,836.00 | 2,048.00 | 1,822.00 | 10.31K | +10.79% | |
1,826.00 | 1,886.50 | 1,886.50 | 1,825.00 | 2.08K | -1.74% | |
1,826.00 | 1,886.50 | 1,886.50 | 1,825.00 | 2.08K | -1.74% | |
1,858.35 | 1,800.00 | 1,886.00 | 1,785.05 | 4.53K | +1.26% | |
1,858.35 | 1,800.00 | 1,886.00 | 1,785.05 | 4.53K | +1.26% | |
1,835.25 | 1,847.00 | 1,866.00 | 1,810.00 | 3.00K | +1.85% | |
1,835.25 | 1,847.00 | 1,866.00 | 1,810.00 | 3.00K | +1.85% | |
1,802.00 | 1,792.00 | 1,885.95 | 1,765.80 | 3.32K | +0.54% | |
1,802.00 | 1,792.00 | 1,885.95 | 1,765.80 | 3.32K | -14.97% | |
1,792.30 | 1,861.00 | 1,861.00 | 1,750.00 | 2.73K | -2.59% | |
1,839.90 | 1,940.00 | 1,940.00 | 1,824.95 | 3.52K | -2.13% | |
1,879.85 | 1,878.55 | 1,909.80 | 1,854.00 | 2.47K | +0.07% | |
1,878.55 | 1,863.00 | 1,900.00 | 1,863.00 | 0.79K | +0.86% | |
1,862.55 | 1,899.95 | 1,940.00 | 1,850.00 | 3.15K | -0.91% | |
1,879.60 | 1,900.00 | 1,915.00 | 1,870.00 | 2.57K | -2.19% |