日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,094.00 | 2,042.00 | 2,116.00 | 2,034.00 | 151.02K | +2.75% | |
2,094.00 | 2,042.00 | 2,116.00 | 2,034.00 | 151.02K | +2.75% | |
2,038.00 | 2,054.00 | 2,072.00 | 2,022.00 | 85.29K | -0.39% | |
2,038.00 | 2,054.00 | 2,072.00 | 2,022.00 | 85.29K | -0.39% | |
2,046.00 | 1,999.00 | 2,064.00 | 1,995.00 | 146.93K | +4.07% | |
2,046.00 | 1,999.00 | 2,064.00 | 1,995.00 | 146.93K | +4.07% | |
1,966.00 | 1,980.00 | 1,994.00 | 1,950.00 | 88.22K | -0.71% | |
1,966.00 | 1,980.00 | 1,994.00 | 1,950.00 | 88.22K | -0.71% | |
1,980.00 | 2,004.00 | 2,014.00 | 1,970.00 | 85.24K | -1.05% | |
1,980.00 | 2,004.00 | 2,014.00 | 1,970.00 | 85.24K | -1.05% | |
2,001.00 | 1,980.00 | 2,004.00 | 1,962.50 | 145.97K | +2.07% | |
2,001.00 | 1,980.00 | 2,004.00 | 1,962.50 | 145.97K | +2.07% | |
1,960.50 | 2,008.00 | 2,008.00 | 1,960.00 | 125.85K | -2.17% | |
1,960.50 | 2,008.00 | 2,008.00 | 1,960.00 | 125.85K | -2.17% | |
2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | -5.56% | ||
2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | -5.56% | ||
2,122.00 | 2,111.00 | 2,144.00 | 2,102.00 | 137.26K | -0.33% | |
2,122.00 | 2,111.00 | 2,144.00 | 2,102.00 | 137.26K | -0.33% | |
2,129.00 | 2,144.00 | 2,176.00 | 2,124.00 | 183.73K | +0.76% | |
2,129.00 | 2,144.00 | 2,176.00 | 2,124.00 | 183.73K | +0.76% | |
2,113.00 | 2,086.00 | 2,120.00 | 2,075.00 | 154.43K | +0.91% | |
2,113.00 | 2,086.00 | 2,120.00 | 2,075.00 | 154.43K | +0.91% | |
2,094.00 | 2,108.00 | 2,122.00 | 2,074.00 | 80.18K | 0.00% | |
2,094.00 | 2,108.00 | 2,122.00 | 2,074.00 | 80.18K | +0.53% | |
2,083.00 | 2,112.00 | 2,116.00 | 2,072.00 | 92.61K | -1.65% | |
2,118.00 | 2,084.00 | 2,118.00 | 2,082.00 | 101.28K | +2.32% | |
2,070.00 | 2,056.00 | 2,075.00 | 2,032.00 | 69.18K | -1.10% | |
2,093.00 | 2,082.00 | 2,103.00 | 2,082.00 | 55.53K | +0.63% | |
2,080.00 | 2,051.00 | 2,087.00 | 2,040.00 | 96.37K | +1.07% | |
2,058.00 | 2,040.00 | 2,096.00 | 2,040.00 | 123.72K | +0.29% |