日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.00 | 172.00 | 175.00 | 169.00 | 10.82K | 0.00% | |
172.00 | 172.00 | 175.00 | 169.00 | 16.97K | 0.00% | |
172.00 | 172.50 | 171.00 | 169.00 | 45.24K | -0.29% | |
172.50 | 172.50 | 175.00 | 170.00 | 18.33K | 0.00% | |
172.50 | 172.50 | 170.97 | 170.00 | 2.74K | +0.44% | |
171.75 | 171.75 | 173.00 | 170.50 | 7.63K | 0.00% | |
171.75 | 171.75 | 173.00 | 171.00 | 161.11K | 0.00% | |
171.75 | 171.75 | 172.25 | 170.97 | 39.80K | 0.00% | |
171.75 | 171.75 | 170.97 | 170.51 | 33.50K | 0.00% | |
171.75 | 171.75 | 172.25 | 170.97 | 61.74K | 0.00% | |
171.75 | 171.75 | 171.00 | 170.97 | 35.08K | 0.00% | |
171.75 | 171.75 | 172.25 | 170.97 | 90.85K | 0.00% | |
171.75 | 171.00 | 171.50 | 170.97 | 93.95K | +0.44% | |
171.00 | 171.00 | 171.20 | 170.97 | 333.09K | 0.00% | |
171.00 | 171.00 | 171.20 | 170.60 | 72.43K | 0.00% | |
171.00 | 171.00 | 170.97 | 170.97 | 16.59K | 0.00% | |
171.00 | 171.00 | 171.20 | 170.97 | 46.25K | 0.00% | |
171.00 | 171.00 | 171.00 | 170.97 | 77.65K | 0.00% | |
171.00 | 171.00 | 171.09 | 170.97 | 112.40K | 0.00% | |
171.00 | 171.00 | 171.09 | 170.97 | 159.09K | 0.00% | |
171.00 | 171.75 | 171.98 | 170.49 | 228.60K | -0.44% | |
171.75 | 171.75 | 173.00 | 170.49 | 203.02K | 0.00% | |
171.75 | 171.75 | 172.70 | 170.50 | 373.65K | 0.00% | |
171.75 | 170.50 | 175.00 | 169.99 | 1.13M | +0.73% | |
170.50 | 170.50 | 171.00 | 170.00 | 730.03K | 0.00% | |
170.50 | 170.50 | 171.00 | 170.70 | 985.60K | 0.00% | |
170.50 | 172.75 | 171.00 | 165.00 | 17.82M | -1.30% | |
172.75 | 172.50 | 172.20 | 170.00 | 9.47M | +0.14% | |
172.50 | 170.50 | 171.00 | 170.94 | 740.91K | +1.17% | |
170.50 | 170.50 | 171.00 | 170.88 | 884.69K | -0.87% |