日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,000 | 33,000 | 34,000 | 33,000 | 1.30K | +5.26% | |
34,000 | 33,000 | 34,000 | 33,000 | 1.30K | +5.26% | |
32,300 | 31,700 | 32,300 | 31,700 | 2.10K | -2.12% | |
32,300 | 31,700 | 32,300 | 31,700 | 2.10K | -2.12% | |
33,000 | 32,400 | 33,000 | 32,400 | 3.30K | +1.23% | |
33,000 | 32,400 | 33,000 | 32,400 | 3.30K | +1.23% | |
32,600 | 32,000 | 32,700 | 32,000 | 3.44K | +1.88% | |
32,600 | 32,000 | 32,700 | 32,000 | 3.44K | +1.88% | |
32,000 | 32,500 | 32,600 | 31,200 | 4.60K | -1.84% | |
32,000 | 32,500 | 32,600 | 31,200 | 4.60K | -1.84% | |
32,600 | 32,600 | 32,600 | 32,600 | 1.10K | 0.00% | |
32,600 | 32,600 | 32,600 | 32,600 | 1.10K | 0.00% | |
32,600 | 32,600 | 32,600 | 32,600 | 2.21K | -0.31% | |
32,600 | 32,600 | 32,600 | 32,600 | 2.21K | -0.31% | |
32,700 | 32,400 | 33,000 | 32,400 | 7.05K | +4.81% | |
32,700 | 32,400 | 33,000 | 32,400 | 7.05K | +4.81% | |
31,200 | 33,000 | 33,000 | 31,200 | 0.74K | -4.59% | |
31,200 | 33,000 | 33,000 | 31,200 | 0.74K | -4.59% | |
32,700 | 32,700 | 32,700 | 32,700 | 1.00K | -0.91% | |
32,700 | 32,700 | 32,700 | 32,700 | 1.00K | -0.91% | |
33,000 | 35,500 | 35,500 | 32,000 | 2.12K | -2.94% | |
33,000 | 35,500 | 35,500 | 32,000 | 2.12K | -2.94% | |
34,000 | 34,000 | 34,200 | 34,000 | 2.20K | -4.23% | |
34,000 | 34,000 | 34,200 | 34,000 | 2.20K | -4.23% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.10K | +4.41% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.10K | +4.41% | |
34,000 | 35,500 | 35,500 | 34,000 | 4.00K | -7.86% | |
34,000 | 35,500 | 35,500 | 34,000 | 4.00K | -7.86% | |
36,900 | 36,900 | 36,900 | 36,900 | 0.10K | +8.21% | |
34,100 | 34,000 | 34,100 | 34,000 | 5.20K | +0.29% |