日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | -0.16% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | -0.16% | |
338.53 | 338.53 | 338.53 | 338.53 | 1.12K | -1.88% | |
338.53 | 338.53 | 338.53 | 338.53 | 1.12K | -1.88% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00K | -1.92% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00K | -1.92% | |
351.75 | 351.75 | 351.75 | 351.75 | 0.02K | +4.01% | |
351.75 | 351.75 | 351.75 | 351.75 | 0.02K | +4.01% | |
338.20 | 336.94 | 338.20 | 336.94 | 0.02K | -1.00% | |
341.60 | 340.63 | 341.60 | 340.63 | 0.08K | +1.48% | |
336.61 | 336.61 | 336.61 | 336.61 | 1.97K | -0.09% | |
336.93 | 336.93 | 336.93 | 336.93 | 0.00K | +0.40% | |
335.60 | 335.60 | 335.60 | 335.60 | 1.64K | -0.40% | |
336.96 | 336.96 | 336.96 | 336.96 | 0.00K | +7.30% | |
314.03 | 311.11 | 314.03 | 311.11 | 0.90K | +0.90% | |
311.24 | 311.24 | 311.24 | 311.24 | 0.00K | +0.50% | |
309.69 | 309.69 | 309.69 | 309.69 | 0.00K | +1.01% | |
306.59 | 307.83 | 309.38 | 306.59 | 0.10K | -1.30% | |
310.62 | 314.03 | 314.03 | 310.62 | 0.04K | +3.13% | |
301.20 | 301.67 | 301.95 | 301.20 | 0.95K | +8.96% | |
276.43 | 275.03 | 276.43 | 274.47 | 0.06K | -1.47% | |
280.56 | 283.36 | 283.36 | 280.56 | 0.08K | +3.74% | |
270.45 | 270.00 | 270.45 | 270.00 | 0.14K | +1.28% | |
267.04 | 263.90 | 267.04 | 263.90 | 2.00K | +0.87% | |
264.73 | 264.93 | 266.46 | 264.73 | 37.44K | -2.15% | |
270.54 | 270.56 | 270.56 | 270.54 | 0.20K | +1.12% | |
267.54 | 267.54 | 267.54 | 267.54 | 0.00K | +2.05% | |
262.17 | 262.17 | 262.17 | 262.17 | 0.00K | -2.41% | |
268.65 | 268.65 | 268.65 | 268.65 | 0.00K | +1.32% | |
265.14 | 265.68 | 265.68 | 265.14 | 0.00K | -21.56% |