日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.50 | 106.50 | 106.50 | 106.50 | +0.42% | ||
106.50 | 106.50 | 106.50 | 106.50 | +0.42% | ||
106.05 | 106.00 | 108.00 | 106.00 | 8.20K | -3.59% | |
106.05 | 106.00 | 108.00 | 106.00 | 8.20K | -3.59% | |
110.00 | 108.11 | 110.00 | 108.11 | 1.20K | -0.81% | |
110.00 | 108.11 | 110.00 | 108.11 | 1.20K | -0.81% | |
110.90 | 111.00 | 111.00 | 109.50 | 6.13K | -1.86% | |
110.90 | 111.00 | 111.00 | 109.50 | 6.13K | -1.86% | |
113.00 | 111.50 | 114.00 | 111.50 | 9.49K | -0.18% | |
113.00 | 111.50 | 114.00 | 111.50 | 9.49K | -0.18% | |
113.20 | 114.00 | 114.00 | 112.50 | 30.06K | -2.41% | |
113.20 | 114.00 | 114.00 | 112.50 | 30.06K | -2.41% | |
116.00 | 113.01 | 116.00 | 113.01 | 18.06K | +1.31% | |
116.00 | 113.01 | 116.00 | 113.01 | 18.06K | +1.31% | |
114.50 | 114.00 | 115.00 | 114.00 | 12.92K | +1.69% | |
114.50 | 114.00 | 115.00 | 114.00 | 12.92K | +1.69% | |
112.60 | 114.90 | 115.00 | 112.60 | 46.00K | -0.35% | |
112.60 | 114.90 | 115.00 | 112.60 | 46.00K | -0.35% | |
113.00 | 115.50 | 115.50 | 113.00 | 26.70K | -4.64% | |
113.00 | 115.50 | 115.50 | 113.00 | 26.70K | -4.64% | |
118.50 | 119.00 | 119.49 | 118.20 | 5.40K | +0.21% | |
118.50 | 119.00 | 119.49 | 118.20 | 5.40K | +0.21% | |
118.25 | 118.00 | 118.25 | 118.00 | 7.20K | +0.64% | |
118.25 | 118.00 | 118.25 | 118.00 | 7.20K | +11.03% | |
117.50 | 118.00 | 119.00 | 117.50 | 38.00K | -1.26% | |
119.00 | 117.50 | 119.00 | 117.45 | 7.60K | +0.93% | |
117.90 | 115.51 | 117.90 | 115.10 | 10.10K | +1.16% | |
116.55 | 117.50 | 117.50 | 116.55 | 0.40K | +0.03% | |
116.51 | 116.50 | 124.75 | 116.00 | 21.30K | -0.96% | |
117.64 | 115.00 | 117.80 | 115.00 | 5.10K | -1.12% |