日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0105 | 0.0101 | 0.0150 | 0.0100 | 269.74K | -47.24% | |
0.0199 | 0.0082 | 0.0199 | 0.0082 | 6.38K | +5.29% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 10.00K | +5.00% | |
0.0180 | 0.0299 | 0.0299 | 0.0180 | 4.40K | 0.00% | |
0.0180 | 0.0190 | 0.0190 | 0.0180 | 283.55K | -9.55% | |
0.0199 | 0.0200 | 0.0200 | 0.0199 | 39.00K | 0.00% | |
0.0199 | 0.0200 | 0.0200 | 0.0180 | 147.45K | +9.94% | |
0.0181 | 0.0240 | 0.0255 | 0.0181 | 64.11K | -27.02% | |
0.0248 | 0.0249 | 0.0249 | 0.0248 | 4.11K | +24.00% | |
0.0200 | 0.0489 | 0.0489 | 0.0200 | 266.40K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 105.20K | -35.90% | |
0.0390 | 0.0390 | 0.0400 | 0.0390 | 33.81K | -7.14% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 1.00K | -4.55% | |
0.0440 | 0.0300 | 0.0440 | 0.0300 | 27.70K | +46.67% | |
0.0300 | 0.0260 | 0.0300 | 0.0200 | 214.13K | +25.00% | |
0.0240 | 0.0202 | 0.0390 | 0.0199 | 480.80K | +13.74% | |
0.0211 | 0.0259 | 0.0266 | 0.0211 | 142.50K | -20.38% | |
0.0265 | 0.0276 | 0.0276 | 0.0265 | 8.60K | +0.38% | |
0.0264 | 0.0475 | 0.0475 | 0.0264 | 75.14K | -9.28% | |
0.0291 | 0.0400 | 0.0400 | 0.0291 | 11.90K | -32.48% | |
0.0431 | 0.0350 | 0.0440 | 0.0350 | 23.90K | +42.72% | |
0.0302 | 0.0490 | 0.0490 | 0.0302 | 32.02K | +8.63% | |
0.0278 | 0.0279 | 0.0279 | 0.0261 | 15.00K | -20.57% | |
0.0350 | 0.0324 | 0.0440 | 0.0324 | 119.73K | +38.89% | |
0.0252 | 0.0300 | 0.0489 | 0.0251 | 128.67K | -16.00% | |
0.0300 | 0.0251 | 0.0300 | 0.0251 | 110.32K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0295 | 92.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.00K | 0.00% | |
0.0300 | 0.0263 | 0.0300 | 0.0263 | 31.50K | +185.71% |