日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.00K | -5.64% | |
1.0810 | 1.0810 | 1.1010 | 1.0810 | 3.70K | -1.28% | |
1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.40K | +0.27% | |
1.0920 | 1.0920 | 1.0920 | 1.0920 | 0.28K | -15.28% | |
1.2890 | 1.2890 | 1.2900 | 1.2890 | 0.42K | +21.03% | |
1.0650 | 1.0650 | 1.0650 | 1.0400 | 1.00K | -4.05% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.08K | +6.73% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.05K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.05K | +2.87% | |
1.0110 | 1.0110 | 1.0110 | 1.0110 | 0.45K | -19.12% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.12K | -3.77% | |
1.2990 | 1.2990 | 1.2990 | 1.2000 | 18.25K | +8.25% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.60K | -0.50% | |
1.2060 | 1.2060 | 1.2100 | 1.2060 | 5.25K | -0.58% | |
1.2130 | 1.2130 | 1.2600 | 1.2130 | 0.97K | -2.18% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 4.40K | -2.44% | |
1.2710 | 1.2710 | 1.3000 | 1.2710 | 4.17K | -2.38% | |
1.3020 | 1.3020 | 1.3020 | 1.3000 | 0.32K | +0.15% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 4.00K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.60K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.10K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.2800 | 8.49K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.2990 | 5.48K | 0.00% | |
1.3000 | 1.3000 | 1.3100 | 1.3000 | 1.73K | -23.08% | |
1.6900 | 1.6900 | 8.8000 | 1.2700 | 37.06K | +33.07% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.20K | 0.00% | |
1.2700 | 1.2700 | 1.2800 | 1.2700 | 2.80K | -0.24% | |
1.2730 | 1.2730 | 1.2730 | 1.2710 | 0.64K | -0.24% | |
1.2760 | 1.2760 | 1.2760 | 1.2710 | 1.66K | +0.39% | |
1.2710 | 1.2710 | 1.2710 | 1.2710 | 0.19K | +24.61% |