日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,096.00 | 1,299.00 | 1,299.00 | 1,000.00 | 2.24K | -14.64% | |
1,284.00 | 1,400.00 | 1,400.00 | 1,170.00 | 0.13K | +4.39% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -12.64% | ||
1,408.00 | 1,900.00 | 1,900.00 | 1,400.00 | 0.06K | +29.77% | |
1,085.00 | 1,300.00 | 1,300.00 | 1,085.00 | 0.00K | +0.37% | |
1,081.00 | 1,170.00 | 1,170.00 | 1,055.00 | 0.76K | -4.76% | |
1,135.00 | 1,300.00 | 1,300.00 | 1,090.00 | 0.23K | +11.27% | |
1,020.00 | 1,300.00 | 1,300.00 | 1,000.00 | 2.94K | -16.39% | |
1,220.00 | 1,300.00 | 1,300.00 | 1,200.00 | 0.71K | +4.63% | |
1,166.00 | 1,450.00 | 1,450.00 | 1,125.00 | 2.08K | -9.19% | |
1,284.00 | 1,350.00 | 1,350.00 | 1,220.00 | 0.28K | +0.23% | |
1,281.00 | 1,900.00 | 1,900.00 | 1,220.00 | 2.24K | -10.23% | |
1,427.00 | 1,450.00 | 1,450.00 | 1,400.00 | 0.49K | -1.25% | |
1,445.00 | 1,440.00 | 1,500.00 | 1,400.00 | 0.56K | +4.33% | |
1,385.00 | 1,400.00 | 1,438.00 | 1,350.00 | 0.82K | +2.06% | |
1,357.00 | 1,450.00 | 1,450.00 | 1,310.00 | 0.30K | -3.07% | |
1,400.00 | 1,195.00 | 1,450.00 | 1,195.00 | 3.00K | +17.15% | |
1,195.00 | 1,250.00 | 1,250.00 | 1,050.00 | 1.76K | -2.69% | |
1,228.00 | 1,400.00 | 1,400.00 | 1,150.00 | 0.36K | +5.14% | |
1,168.00 | 1,101.00 | 1,770.00 | 1,100.00 | 1.36K | +5.42% | |
1,108.00 | 1,100.00 | 1,108.00 | 1,100.00 | 0.20K | -7.51% | |
1,198.00 | 1,150.00 | 1,300.00 | 1,150.00 | 0.97K | +4.26% | |
1,149.00 | 1,369.00 | 1,369.00 | 1,120.00 | 4.82K | -9.38% | |
1,268.00 | 1,400.00 | 1,400.00 | 1,070.00 | 0.33K | -7.24% | |
1,367.00 | 1,888.00 | 1,888.00 | 1,300.00 | 0.24K | +29.57% | |
1,055.00 | 1,100.00 | 1,150.00 | 980.00 | 3.30K | +5.29% | |
1,002.00 | 1,300.00 | 1,350.00 | 990.00 | 6.12K | -21.29% | |
1,273.00 | 1,329.00 | 1,400.00 | 1,250.00 | 0.99K | +0.47% | |
1,267.00 | 1,498.00 | 1,498.00 | 1,222.00 | 0.49K | +0.48% | |
1,261.00 | 1,490.00 | 1,490.00 | 1,240.00 | 39.90K | +15.05% |