日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0055 | 0.0053 | 0.0061 | 0.0035 | 29.61K | -21.43% | |
0.0070 | 0.0006 | 0.0100 | 0.0006 | 840.26K | NaN% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 15.33K | -82.61% | |
0.0023 | 0.0023 | 0.0023 | 0.0022 | 29.16K | -4.17% | |
0.0024 | 0.0015 | 0.0025 | 0.0015 | 92.34K | +500.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.10K | -33.33% | |
0.0006 | 0.0005 | 0.0006 | 0.0004 | 20.69K | -76.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 10.33K | +525.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0003 | 270.50K | -55.56% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.60K | -64.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 8.45K | +177.78% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 17.83K | -70.00% | |
0.0030 | 0.0022 | 0.0030 | 0.0009 | 154.08K | -18.92% | |
0.0037 | 0.0034 | 0.0037 | 0.0034 | 10.20K | +8.82% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.14K | 0.00% | |
0.0034 | 0.0037 | 0.0037 | 0.0034 | 11.40K | -15.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.30K | +8.11% | |
0.0037 | 0.0050 | 0.0055 | 0.0034 | 623.10K | -66.36% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.10K | -26.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.20K | +47.06% | |
0.0102 | 0.0100 | 0.0102 | 0.0086 | 67.49K | -49.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0193 | 25.13K | -0.50% | |
0.0201 | 0.0200 | 0.0201 | 0.0200 | 0.88K | +0.50% | |
0.0200 | 0.0200 | 0.0312 | 0.0200 | 10.49K | +62.60% | |
0.0123 | 0.0101 | 0.0123 | 0.0101 | 2.50K | -38.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.08K | -20.00% | |
0.0250 | 0.0261 | 0.0261 | 0.0250 | 33.91K | -3.85% | |
0.0260 | 0.0350 | 0.0350 | 0.0245 | 11.50K | -24.42% | |
0.0344 | 0.0350 | 0.0350 | 0.0261 | 6.54K | -6.52% | |
0.0368 | 0.0500 | 0.0500 | 0.0368 | 3.10K | +569.09% |