日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
830.00 | 830.00 | 830.00 | 830.00 | 0.00% | ||
830.00 | 830.00 | 829.00 | 829.00 | 3.80K | 0.00% | |
830.00 | 827.50 | 830.00 | 828.25 | 15.20K | +0.30% | |
827.50 | 827.50 | 827.31 | 827.31 | 0.15K | 0.00% | |
827.50 | 827.50 | 828.38 | 827.31 | 23.70K | 0.00% | |
827.50 | 827.50 | 827.31 | 825.00 | 5.04K | 0.00% | |
827.50 | 827.50 | 828.00 | 827.10 | 5.10K | 0.00% | |
827.50 | 827.50 | 830.00 | 827.10 | 35.48K | 0.00% | |
827.50 | 827.50 | 830.00 | 827.10 | 166.62K | -0.30% | |
830.00 | 827.50 | 830.00 | 825.00 | 17.64K | 0.00% | |
830.00 | 827.50 | 830.00 | 825.00 | 7.11K | +0.30% | |
827.50 | 827.50 | 828.00 | 825.00 | 379.76K | 0.00% | |
827.50 | 765.00 | 825.60 | 750.00 | 630.31K | +8.88% | |
760.00 | 775.00 | 770.00 | 760.00 | 79.34K | -0.65% | |
765.00 | 775.00 | 770.00 | 770.00 | 4.48K | 0.00% | |
765.00 | 775.00 | 765.50 | 760.00 | 17.48K | +0.66% | |
760.00 | 765.00 | 765.00 | 755.01 | 10.33K | 0.00% | |
760.00 | 765.00 | 760.00 | 750.00 | 104.12K | 0.00% | |
760.00 | 765.00 | 760.00 | 760.00 | 0.60K | 0.00% | |
760.00 | 765.00 | 780.00 | 759.00 | 163.64K | +0.66% | |
755.00 | 760.00 | 770.00 | 750.00 | 172.56K | 0.00% | |
755.00 | 737.50 | 760.00 | 725.00 | 348.11K | +2.03% | |
740.00 | 737.50 | 730.00 | 729.00 | 3.28K | 0.00% | |
740.00 | 740.00 | 745.00 | 730.00 | 63.02K | 0.00% | |
740.00 | 740.00 | 740.00 | 739.00 | 2.00K | 0.00% | |
740.00 | 732.50 | 740.00 | 735.00 | 3.57K | +0.68% | |
735.00 | 810.00 | 800.00 | 730.00 | 57.70K | -10.09% | |
817.50 | 817.50 | 820.49 | 815.00 | 103.62K | 0.00% | |
817.50 | 820.00 | 820.57 | 815.10 | 150.75K | +0.31% | |
815.00 | 825.00 | 825.00 | 815.00 | 23.10K | -1.81% |