獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Inst Diagnosti (INDISA)

聖地牙哥
貨幣 CLP
免責聲明
1,471.90
+1.20(+0.08%)
延遲資料

Inst Diagnosti歷史數據

時間範圍
Daily
2024-02-23 - 2024-05-09
日期收市 開市 成交量 升跌(%)
1,471.901,470.701,472.001,448.00130.22K+0.08%
1,471.901,470.701,472.001,448.00130.22K+0.08%
1,470.701,470.701,457.901,457.901.14K0.00%
1,470.701,470.701,457.901,457.901.14K0.00%
1,470.701,470.701,470.701,470.707.00K-0.59%
1,470.701,470.701,470.701,470.707.00K-0.59%
1,479.401,500.001,500.001,500.001.00K0.00%
1,479.401,500.001,500.001,500.001.00K0.00%
1,479.401,475.001,475.001,475.001.75K0.00%
1,479.401,475.001,475.001,475.001.75K0.00%
1,479.401,479.401,479.401,479.400.68K0.00%
1,479.401,480.001,480.001,478.6047.55K-0.04%
1,480.001,468.701,483.001,460.0041.35K+0.13%
1,478.101,493.001,493.001,478.1067.82K-0.63%
1,487.401,487.401,487.401,487.40111.33K0.00%
1,487.401,497.901,497.901,487.40122.11K-2.11%
1,519.401,496.301,530.001,496.3027.05K+1.90%
1,491.001,491.001,491.001,491.0067.07K+0.42%
1,484.701,476.101,493.901,476.1029.77K+2.31%
1,451.201,452.001,452.001,452.003.86K0.00%
1,451.201,430.001,452.001,430.0047.97K+2.27%
1,419.001,419.001,419.001,419.0014.00K+0.99%
1,405.101,400.001,405.101,390.008.46K+1.04%
1,390.701,400.001,400.001,400.002.16K0.00%
1,390.701,390.001,390.901,390.0066.07K+1.90%
1,364.801,362.101,379.901,362.1014.75K+1.90%
1,339.401,320.001,360.001,320.0020.86K+3.48%
1,294.301,263.801,298.601,263.8029.46K+1.82%
1,271.201,271.201,271.201,271.200.04K0.00%
1,271.201,297.201,297.201,297.203.93K-13.64%
最高:
1,530.00
升跌(%):
-0.51
平均:
1,439.33
差價:
266.20
最低:
1,263.80
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利