日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.00 | 128.35 | 128.35 | 124.00 | 0.04K | -5.02% | |
124.00 | 128.35 | 128.35 | 124.00 | 0.04K | -5.02% | |
130.55 | 130.65 | 130.75 | 130.55 | 0.01K | +4.90% | |
130.55 | 130.65 | 130.75 | 130.55 | 0.01K | +4.90% | |
124.45 | 124.45 | 124.45 | 124.45 | 0.02K | -3.19% | |
124.45 | 124.45 | 124.45 | 124.45 | 0.02K | -3.19% | |
128.55 | 144.20 | 144.20 | 128.55 | 0.02K | -15.73% | |
128.55 | 144.20 | 144.20 | 128.55 | 0.02K | -15.73% | |
152.55 | 158.20 | 158.20 | 152.55 | 0.01K | -2.24% | |
152.55 | 158.20 | 158.20 | 152.55 | 0.01K | -2.24% | |
156.05 | 156.05 | 156.05 | 156.05 | 0.01K | +2.13% | |
156.05 | 156.05 | 156.05 | 156.05 | 0.01K | +2.13% | |
152.80 | 152.80 | 152.80 | 152.80 | 0.05K | +0.66% | |
152.80 | 152.80 | 152.80 | 152.80 | 0.05K | +0.66% | |
151.80 | 149.95 | 152.60 | 149.95 | 0.13K | +4.01% | |
151.80 | 149.95 | 152.60 | 149.95 | 0.13K | +4.01% | |
145.95 | 145.95 | 145.95 | 145.95 | 0.01K | +6.38% | |
145.95 | 145.95 | 145.95 | 145.95 | 0.01K | +6.38% | |
137.20 | 133.95 | 137.20 | 133.95 | 0.02K | -0.25% | |
137.20 | 133.95 | 137.20 | 133.95 | 0.02K | -0.25% | |
137.55 | 148.65 | 148.65 | 137.55 | 0.02K | -3.41% | |
137.55 | 148.65 | 148.65 | 137.55 | 0.02K | -3.41% | |
142.40 | 148.20 | 148.20 | 142.40 | 0.08K | -4.08% | |
148.45 | 148.45 | 148.45 | 148.45 | 0.02K | +7.46% | |
138.15 | 138.15 | 138.15 | 138.15 | 0.04K | -4.63% | |
144.85 | 144.75 | 144.85 | 144.75 | 0.01K | +0.84% | |
143.65 | 143.65 | 143.65 | 143.65 | 0.05K | -1.51% | |
145.85 | 145.85 | 145.85 | 145.85 | 0.00K | +0.21% | |
145.55 | 145.55 | 145.55 | 145.55 | 0.03K | -3.10% | |
150.20 | 158.45 | 158.45 | 150.20 | 0.01K | +21.13% |