日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.50K | +10.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 33.32K | +5.26% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.10K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 9.30K | +8.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 3.00K | -35.71% | |
0.5600 | 0.5500 | 0.5600 | 0.5500 | 1.73K | -22.22% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.50K | +7.46% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 40.00K | 0.00% | |
0.6700 | 0.7000 | 0.7000 | 0.6600 | 82.00K | -21.18% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.10K | +18.06% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.40K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.10K | -30.10% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.20K | -15.57% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.10K | -11.59% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.98% | ||
1.3145 | 1.3550 | 1.3550 | 1.3145 | 1.40K | +3.95% | |
1.2645 | 1.2645 | 1.2645 | 1.2645 | 0.30K | -2.73% | |
1.3000 | 1.3000 | 1.3150 | 1.3000 | 1.30K | +8.33% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.10K | -9.09% | |
1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.10K | +2.33% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.50K | -0.77% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.10K | -11.35% | |
1.4665 | 1.4600 | 1.4665 | 1.4600 | 1.33K | -4.90% | |
1.5420 | 1.5400 | 1.5420 | 1.5400 | 0.20K | -9.03% | |
1.6950 | 1.6950 | 1.6950 | 1.6950 | 0.20K | +6.60% | |
1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.51K | +3.92% | |
1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.10K | -15.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.30K | -27.42% | |
2.4800 | 2.4700 | 2.4800 | 2.4700 | 0.83K | -12.06% | |
2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.50K | +540.91% |