日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,501.00 | 7,800.00 | 7,915.00 | 7,440.15 | 10.20K | -4.38% | |
7,501.00 | 7,800.00 | 7,915.00 | 7,440.15 | 10.20K | -4.38% | |
7,845.00 | 7,950.00 | 7,990.00 | 7,775.00 | 9.61K | +1.19% | |
7,845.00 | 7,950.00 | 7,990.00 | 7,775.00 | 9.61K | +1.19% | |
7,752.55 | 7,611.00 | 7,999.00 | 7,611.00 | 12.57K | +1.20% | |
7,752.55 | 7,611.00 | 7,999.00 | 7,611.00 | 12.57K | +1.20% | |
7,660.30 | 7,997.20 | 7,997.20 | 7,451.00 | 26.70K | +0.58% | |
7,660.30 | 7,997.20 | 7,997.20 | 7,451.00 | 26.70K | +0.58% | |
7,616.40 | 7,679.80 | 7,679.80 | 7,405.05 | 16.64K | +4.13% | |
7,616.40 | 7,679.80 | 7,679.80 | 7,405.05 | 16.64K | +4.13% | |
7,314.10 | 7,066.00 | 7,314.10 | 6,890.00 | 20.75K | +5.00% | |
7,314.10 | 7,066.00 | 7,314.10 | 6,890.00 | 20.75K | +5.00% | |
6,965.85 | 6,650.00 | 6,965.85 | 6,415.00 | 25.09K | +5.00% | |
6,965.85 | 6,650.00 | 6,965.85 | 6,415.00 | 25.09K | +5.00% | |
6,634.15 | 6,764.20 | 6,764.20 | 6,540.05 | 10.95K | +2.98% | |
6,634.15 | 6,764.20 | 6,764.20 | 6,540.05 | 10.95K | +2.98% | |
6,442.10 | 6,140.00 | 6,442.10 | 6,140.00 | 5.82K | +5.00% | |
6,442.10 | 6,140.00 | 6,442.10 | 6,140.00 | 5.82K | +5.00% | |
6,135.35 | 5,680.00 | 6,180.00 | 5,680.00 | 11.81K | +3.97% | |
6,135.35 | 5,680.00 | 6,180.00 | 5,680.00 | 11.81K | +3.97% | |
5,901.05 | 6,039.00 | 6,135.00 | 5,805.00 | 12.47K | -0.87% | |
5,901.05 | 6,039.00 | 6,135.00 | 5,805.00 | 12.47K | -0.87% | |
5,952.70 | 5,700.00 | 6,050.00 | 5,700.00 | 12.36K | -20.64% | |
5,952.70 | 5,700.00 | 6,050.00 | 5,700.00 | 12.36K | +2.61% | |
5,801.30 | 5,631.00 | 6,100.00 | 5,631.00 | 4.35K | -1.59% | |
5,895.20 | 5,900.00 | 6,060.00 | 5,680.00 | 5.85K | +0.91% | |
5,842.25 | 5,983.70 | 6,148.85 | 5,775.00 | 8.94K | -2.36% | |
5,983.70 | 6,220.00 | 6,220.00 | 5,905.00 | 5.14K | -3.24% | |
6,183.90 | 5,966.00 | 6,233.70 | 5,911.15 | 7.75K | +4.16% | |
5,936.90 | 6,000.00 | 6,000.00 | 5,845.00 | 3.56K | -1.05% |