日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2300 | 1.1700 | 1.2300 | 1.1100 | 13.28K | +6.03% | |
1.1600 | 1.1500 | 1.1600 | 1.1500 | 5.23K | +12.35% | |
1.0325 | 1.0100 | 1.0325 | 1.0100 | 10.51K | +2.23% | |
1.0100 | 1.1000 | 1.1000 | 1.0100 | 27.16K | -7.34% | |
1.0900 | 1.1800 | 1.2400 | 1.0900 | 4.50K | -9.17% | |
1.2000 | 0.9501 | 1.2000 | 0.9501 | 7.87K | +15.38% | |
1.0400 | 1.0500 | 1.0500 | 0.9500 | 48.91K | -0.95% | |
1.0500 | 1.2500 | 1.2500 | 1.0200 | 49.88K | -16.00% | |
1.2500 | 1.1500 | 1.2500 | 1.1500 | 8.07K | +7.76% | |
1.1600 | 1.1300 | 1.1600 | 1.1200 | 16.38K | +0.87% | |
1.1500 | 1.1000 | 1.1800 | 1.1000 | 13.10K | 0.00% | |
1.1500 | 1.1000 | 1.1500 | 1.1000 | 0.50K | +11.11% | |
1.0350 | 1.0200 | 1.0500 | 1.0200 | 10.35K | +0.49% | |
1.0300 | 0.9000 | 1.1100 | 0.9000 | 125.21K | +21.18% | |
0.8500 | 0.9300 | 0.9400 | 0.7500 | 29.06K | -8.59% | |
0.9299 | 0.8500 | 0.9299 | 0.8500 | 5.30K | +9.40% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.00% | ||
0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.30% | ||
0.8700 | 0.9492 | 0.9500 | 0.8700 | 3.20K | -8.31% | |
0.9488 | 0.8700 | 0.9488 | 0.8700 | 0.98K | +11.62% | |
0.8500 | 0.9000 | 0.9500 | 0.8500 | 4.67K | -10.53% | |
0.9500 | 0.8700 | 0.9500 | 0.8700 | 2.08K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | ||
0.9500 | 0.8500 | 0.9500 | 0.8000 | 2.93K | +5.56% | |
0.9000 | 0.8500 | 0.9000 | 0.8500 | 1.52K | +5.88% | |
0.8500 | 0.9000 | 0.9000 | 0.8500 | 5.32K | -1.16% | |
0.8600 | 0.8500 | 0.9000 | 0.8500 | 1.53K | +1.18% | |
0.8500 | 0.9300 | 0.9300 | 0.8500 | 12.93K | -5.03% | |
0.8950 | 1.1000 | 1.1000 | 0.8800 | 4.91K | -5.79% | |
0.9500 | 0.9200 | 0.9600 | 0.8500 | 12.06K | -22.76% |