日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.3500 | 2.2500 | 2.3500 | 2.2200 | 392.95K | +4.91% | |
2.2400 | 2.2400 | 2.2500 | 2.2400 | 31.15K | -0.44% | |
2.2500 | 2.2600 | 2.2600 | 2.2300 | 45.20K | 0.00% | |
2.2500 | 2.2700 | 2.2800 | 2.2400 | 74.40K | -0.88% | |
2.2700 | 2.2700 | 2.2700 | 2.2500 | 31.10K | +0.89% | |
2.2500 | 2.2555 | 2.2600 | 2.2500 | 30.55K | 0.00% | |
2.2500 | 2.2500 | 2.2700 | 2.2500 | 349.07K | 0.00% | |
2.2500 | 2.2800 | 2.2800 | 2.2500 | 37.44K | -0.88% | |
2.2700 | 2.2500 | 2.2899 | 2.2400 | 79.96K | -0.87% | |
2.2900 | 2.2400 | 2.2900 | 2.2400 | 60.49K | 0.00% | |
2.2900 | 2.2800 | 2.3100 | 2.2500 | 102.49K | +0.88% | |
2.2700 | 2.2644 | 2.2900 | 2.2600 | 13.66K | 0.00% | |
2.2700 | 2.2500 | 2.2900 | 2.2300 | 12.93K | +2.25% | |
2.2200 | 2.2500 | 2.3000 | 2.2200 | 13.00K | -2.63% | |
2.2800 | 2.2800 | 2.3000 | 2.2700 | 19.95K | +1.79% | |
2.2400 | 2.3400 | 2.3600 | 2.2300 | 59.75K | -4.27% | |
2.3400 | 2.2800 | 2.3400 | 2.2600 | 114.08K | +2.63% | |
2.2800 | 2.2500 | 2.3400 | 2.2300 | 81.58K | +1.33% | |
2.2500 | 2.2400 | 2.2600 | 2.2200 | 41.67K | -0.88% | |
2.2700 | 2.2700 | 2.3000 | 2.2200 | 25.62K | +0.44% | |
2.2600 | 2.2700 | 2.2900 | 2.2300 | 48.21K | +1.35% | |
2.2300 | 2.3000 | 2.3400 | 2.2100 | 63.22K | -2.19% | |
2.2800 | 2.2100 | 2.3000 | 2.2000 | 111.75K | +4.11% | |
2.1900 | 2.2000 | 2.2600 | 2.1900 | 106.27K | -1.79% | |
2.2300 | 2.1800 | 2.2400 | 2.1800 | 49.62K | +1.83% | |
2.1900 | 2.2000 | 2.2100 | 2.1800 | 21.74K | -1.35% | |
2.2200 | 2.1900 | 2.2200 | 2.1800 | 29.12K | +0.45% | |
2.2100 | 2.2000 | 2.2400 | 2.1900 | 63.62K | -1.34% | |
2.2400 | 2.2600 | 2.2900 | 2.1900 | 68.93K | 0.00% | |
2.2400 | 2.2100 | 2.2900 | 2.2100 | 137.94K | -4.68% |