日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3800 | 0.3800 | 0.3800 | 0.3700 | 282.23K | +1.33% | |
0.3750 | 0.3750 | 0.3800 | 0.3750 | 313.57K | -1.32% | |
0.3800 | 0.3700 | 0.3850 | 0.3700 | 390.90K | -1.30% | |
0.3850 | 0.3750 | 0.3850 | 0.3750 | 342.98K | +1.32% | |
0.3800 | 0.3800 | 0.3850 | 0.3800 | 529.65K | 0.00% | |
0.3800 | 0.3700 | 0.3850 | 0.3650 | 815.97K | +1.33% | |
0.3750 | 0.3750 | 0.3800 | 0.3700 | 174.47K | -2.60% | |
0.3850 | 0.3800 | 0.3900 | 0.3750 | 888.90K | 0.00% | |
0.3850 | 0.3750 | 0.3850 | 0.3650 | 1.08M | +1.32% | |
0.3800 | 0.3700 | 0.3850 | 0.3700 | 1.02M | 0.00% | |
0.3800 | 0.3650 | 0.3800 | 0.3650 | 289.60K | 0.00% | |
0.3800 | 0.3850 | 0.3850 | 0.3700 | 34.15K | +1.33% | |
0.3750 | 0.3800 | 0.3850 | 0.3700 | 448.64K | 0.00% | |
0.3750 | 0.3700 | 0.3800 | 0.3700 | 271.40K | 0.00% | |
0.3750 | 0.3800 | 0.3850 | 0.3450 | 593.54K | 0.00% | |
0.3750 | 0.3800 | 0.3900 | 0.3500 | 491.75K | -1.32% | |
0.3800 | 0.3800 | 0.3900 | 0.3250 | 1.61M | +1.33% | |
0.3750 | 0.3700 | 0.3800 | 0.3700 | 325.99K | -1.32% | |
0.3800 | 0.3700 | 0.3800 | 0.3700 | 256.42K | +1.33% | |
0.3750 | 0.3650 | 0.3800 | 0.3650 | 281.95K | 0.00% | |
0.3750 | 0.3700 | 0.3850 | 0.3700 | 649.60K | -1.32% | |
0.3800 | 0.3700 | 0.3850 | 0.3700 | 95.50K | -1.30% | |
0.3850 | 0.3800 | 0.3900 | 0.3700 | 127.00K | 0.00% | |
0.3850 | 0.3800 | 0.3950 | 0.3700 | 133.25K | +1.32% | |
0.3800 | 0.3800 | 0.3900 | 0.3800 | 159.64K | -3.80% | |
0.3950 | 0.3900 | 0.3950 | 0.3850 | 967.22K | +1.28% | |
0.3900 | 0.3950 | 0.3950 | 0.3850 | 790.86K | -1.27% | |
0.3950 | 0.3800 | 0.3950 | 0.3800 | 979.50K | +2.60% | |
0.3850 | 0.3900 | 0.3900 | 0.3800 | 967.39K | -1.28% | |
0.3900 | 0.3900 | 0.3950 | 0.3800 | 1.49M | +2.63% |