日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,027.00 | 1,030.00 | 1,055.25 | 1,015.50 | 905.57K | -0.47% | |
1,031.80 | 1,024.80 | 1,041.00 | 1,011.70 | 279.47K | +1.21% | |
1,019.50 | 1,030.40 | 1,032.00 | 1,013.00 | 245.51K | -0.52% | |
1,024.85 | 993.00 | 1,037.15 | 981.35 | 550.19K | +3.89% | |
986.50 | 999.00 | 1,003.95 | 982.20 | 345.59K | -1.06% | |
997.05 | 1,002.30 | 1,014.00 | 983.70 | 200.31K | -0.25% | |
999.55 | 978.00 | 1,005.85 | 970.10 | 267.87K | +2.26% | |
977.45 | 940.00 | 981.95 | 938.05 | 518.31K | +4.48% | |
935.55 | 931.35 | 944.45 | 925.00 | 130.75K | -0.18% | |
937.20 | 910.35 | 940.00 | 910.35 | 89.22K | +1.11% | |
926.90 | 919.00 | 945.00 | 912.00 | 98.49K | +0.72% | |
920.30 | 935.00 | 950.55 | 908.00 | 325.89K | -2.74% | |
946.20 | 956.10 | 960.00 | 944.00 | 144.68K | -1.12% | |
956.95 | 949.95 | 969.00 | 949.95 | 96.13K | +0.20% | |
955.00 | 950.45 | 957.50 | 943.00 | 98.91K | +0.48% | |
950.45 | 949.45 | 956.00 | 930.10 | 107.15K | +1.00% | |
941.00 | 959.90 | 966.70 | 936.20 | 116.58K | -1.32% | |
953.60 | 959.70 | 959.70 | 938.00 | 113.53K | +0.41% | |
949.75 | 936.00 | 954.00 | 931.15 | 185.59K | +1.82% | |
932.75 | 953.00 | 953.00 | 924.00 | 153.10K | -1.75% | |
949.35 | 972.00 | 990.00 | 944.15 | 72.56K | -1.98% | |
968.50 | 976.00 | 983.15 | 957.30 | 90.40K | -0.45% | |
972.90 | 947.35 | 979.40 | 945.30 | 140.03K | +2.37% | |
950.40 | 960.00 | 968.65 | 931.30 | 124.93K | -0.97% | |
959.75 | 998.00 | 998.00 | 948.50 | 171.85K | -3.79% | |
997.60 | 1,000.00 | 1,008.60 | 993.00 | 248.90K | +0.14% | |
996.25 | 1,012.20 | 1,050.00 | 989.20 | 366.28K | -0.35% | |
999.75 | 1,008.00 | 1,015.65 | 996.70 | 278.01K | -0.49% | |
1,004.70 | 1,004.90 | 1,022.70 | 1,000.00 | 575.45K | +0.55% | |
999.25 | 953.50 | 1,007.00 | 945.00 | 648.44K | -2.70% |