日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.450 | 26.450 | 26.500 | 26.450 | 878.02K | 0.00% | |
26.450 | 26.450 | 26.500 | 26.450 | 1.41M | 0.00% | |
26.450 | 26.450 | 26.500 | 26.450 | 1.59M | 0.00% | |
26.450 | 26.450 | 26.500 | 26.450 | 745.82K | -0.19% | |
26.500 | 26.450 | 26.500 | 26.450 | 973.10K | +0.19% | |
26.450 | 26.400 | 26.500 | 26.400 | 1.16M | +0.19% | |
26.400 | 26.450 | 26.450 | 26.400 | 1.65M | 0.00% | |
26.400 | 26.400 | 26.450 | 26.400 | 1.01M | -0.19% | |
26.450 | 26.400 | 26.450 | 26.400 | 467.68K | +0.19% | |
26.400 | 26.400 | 26.450 | 26.400 | 1.12M | -0.08% | |
26.420 | 26.420 | 26.450 | 26.410 | 1.31M | +0.04% | |
26.410 | 26.390 | 26.420 | 26.385 | 801.65K | +0.08% | |
26.390 | 26.350 | 26.400 | 26.350 | 1.17M | +0.15% | |
26.350 | 26.320 | 26.370 | 26.320 | 1.89M | +0.11% | |
26.320 | 26.320 | 26.350 | 26.300 | 1.52M | +0.04% | |
26.310 | 26.290 | 26.340 | 26.280 | 1.11M | +0.11% | |
26.280 | 26.250 | 26.340 | 26.250 | 1.79M | +0.19% | |
26.230 | 26.330 | 26.345 | 26.180 | 3.54M | -0.34% | |
26.320 | 26.350 | 26.360 | 26.320 | 2.44M | -0.15% | |
26.360 | 26.340 | 26.385 | 26.330 | 995.93K | +0.15% | |
26.320 | 26.340 | 26.380 | 26.290 | 2.44M | 0.00% | |
26.320 | 26.370 | 26.410 | 26.320 | 1.15M | -0.34% | |
26.410 | 26.320 | 26.410 | 26.310 | 1.73M | +0.42% | |
26.300 | 26.300 | 26.350 | 26.260 | 4.50M | +0.11% | |
26.270 | 26.380 | 26.390 | 26.270 | 5.17M | -0.38% | |
26.370 | 26.380 | 26.400 | 26.360 | 1.24M | +0.04% | |
26.360 | 26.370 | 26.400 | 26.320 | 1.81M | 0.00% | |
26.360 | 26.370 | 26.400 | 26.350 | 1.01M | -0.08% | |
26.380 | 26.360 | 26.400 | 26.360 | 681.29K | +0.08% | |
26.360 | 26.340 | 26.380 | 26.340 | 1.55M | -0.34% |