日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
473.75 | 473.00 | 474.55 | 473.00 | 10.90K | 0.00% | |
473.75 | 474.05 | 474.05 | 473.55 | 8.10K | +0.04% | |
473.55 | 473.80 | 474.85 | 473.00 | 8.37K | +0.22% | |
472.50 | 471.10 | 473.60 | 471.10 | 11.16K | +0.01% | |
472.45 | 472.00 | 472.50 | 472.00 | 7.56K | +0.04% | |
472.25 | 472.20 | 472.50 | 472.10 | 14.32K | 0.00% | |
472.25 | 472.00 | 472.90 | 472.00 | 16.74K | +0.03% | |
472.10 | 471.30 | 472.25 | 471.10 | 12.38K | +0.13% | |
471.50 | 470.50 | 471.75 | 470.50 | 17.00K | +0.29% | |
470.15 | 470.10 | 470.90 | 470.00 | 38.15K | +0.03% | |
470.00 | 470.00 | 470.50 | 470.00 | 37.88K | 0.00% | |
470.00 | 466.00 | 470.90 | 466.00 | 9.74K | 0.00% | |
470.00 | 468.05 | 470.45 | 468.05 | 14.50K | +0.01% | |
469.95 | 459.25 | 471.00 | 459.25 | 25.76K | +0.20% | |
469.00 | 470.30 | 470.45 | 468.15 | 3.19K | -0.10% | |
469.45 | 470.05 | 470.90 | 468.15 | 9.90K | +0.19% | |
468.55 | 470.05 | 470.50 | 468.00 | 9.46K | -0.24% | |
469.70 | 466.70 | 471.00 | 466.15 | 19.58K | +0.54% | |
467.20 | 468.40 | 469.00 | 466.05 | 30.46K | 0.00% | |
467.20 | 468.55 | 469.45 | 465.25 | 35.32K | -0.34% | |
468.80 | 468.35 | 469.30 | 465.00 | 19.67K | +0.27% | |
467.55 | 467.05 | 469.60 | 461.00 | 16.07K | +0.04% | |
467.35 | 450.15 | 468.80 | 435.15 | 22.79K | -0.11% | |
467.85 | 468.35 | 469.10 | 465.10 | 13.61K | +0.10% | |
467.40 | 468.95 | 470.00 | 466.10 | 0.75K | -0.23% | |
468.50 | 467.20 | 469.50 | 467.05 | 4.80K | +0.06% | |
468.20 | 467.95 | 469.10 | 466.35 | 14.21K | +0.02% | |
468.10 | 468.15 | 469.00 | 465.40 | 22.65K | -0.03% | |
468.25 | 467.25 | 468.50 | 466.10 | 35.11K | +0.20% | |
467.30 | 467.10 | 469.00 | 465.00 | 8.66K | -1.36% |