日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
184.50 | 185.25 | 185.25 | 184.50 | 267.39K | 0.00% | |
184.50 | 184.00 | 185.00 | 184.00 | 375.81K | -0.14% | |
184.75 | 183.25 | 185.25 | 183.25 | 126.91K | -0.14% | |
185.00 | 184.00 | 185.00 | 184.00 | 46.80K | +0.14% | |
184.75 | 184.00 | 184.75 | 184.00 | 42.07K | 0.00% | |
184.75 | 184.50 | 184.75 | 184.50 | 151.03K | 0.00% | |
184.75 | 186.25 | 186.25 | 184.50 | 53.64K | +0.14% | |
184.50 | 184.75 | 184.75 | 184.02 | 245.39K | -0.14% | |
184.75 | 185.00 | 185.00 | 183.25 | 250.54K | +0.68% | |
183.50 | 184.75 | 184.75 | 183.25 | 32.32K | +0.14% | |
183.25 | 185.00 | 185.00 | 183.25 | 43.65K | 0.00% | |
183.25 | 183.25 | 184.00 | 183.00 | 208.28K | 0.00% | |
183.25 | 182.75 | 183.25 | 182.75 | 77.23K | 0.00% | |
183.25 | 183.25 | 183.25 | 182.76 | 49.31K | +0.14% | |
183.00 | 182.75 | 183.25 | 182.75 | 166.19K | -0.27% | |
183.50 | 182.75 | 183.50 | 182.75 | 75.92K | +0.14% | |
183.25 | 182.75 | 183.25 | 182.75 | 78.20K | +0.14% | |
183.00 | 183.00 | 184.47 | 182.75 | 105.77K | -0.27% | |
183.50 | 182.50 | 184.25 | 182.50 | 272.62K | +0.41% | |
182.75 | 182.75 | 183.00 | 182.50 | 289.12K | -0.14% | |
183.00 | 183.25 | 183.25 | 182.50 | 298.66K | +0.14% | |
182.75 | 183.00 | 183.00 | 182.50 | 346.28K | -0.14% | |
183.00 | 183.00 | 183.00 | 182.49 | 207.10K | +0.27% | |
182.50 | 182.50 | 182.62 | 182.50 | 267.69K | -0.27% | |
183.00 | 182.75 | 183.00 | 182.00 | 1.72M | +0.55% | |
182.00 | 182.00 | 182.50 | 182.00 | 61.13K | 0.00% | |
182.00 | 182.75 | 182.75 | 182.00 | 316.02K | 0.00% | |
182.00 | 182.50 | 182.50 | 182.00 | 398.03K | 0.00% | |
182.00 | 182.25 | 182.50 | 182.00 | 460.73K | 0.00% | |
182.00 | 182.00 | 182.50 | 182.00 | 390.05K | -1.36% |