日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44,300.0 | 45,000.0 | 45,000.0 | 44,000.0 | 37.60K | -0.45% | |
44,300.0 | 45,000.0 | 45,000.0 | 44,000.0 | 37.60K | -0.45% | |
44,500.0 | 44,200.0 | 45,000.0 | 44,200.0 | 58.10K | +1.37% | |
44,500.0 | 44,200.0 | 45,000.0 | 44,200.0 | 58.10K | +1.37% | |
43,900.0 | 43,000.0 | 44,300.0 | 43,000.0 | 49.20K | +0.92% | |
43,900.0 | 43,000.0 | 44,300.0 | 43,000.0 | 49.20K | +0.92% | |
43,500.0 | 42,800.0 | 43,500.0 | 42,800.0 | 22.90K | +1.64% | |
43,500.0 | 42,800.0 | 43,500.0 | 42,800.0 | 22.90K | +1.64% | |
42,800.0 | 42,900.0 | 43,000.0 | 42,600.0 | 16.50K | 0.00% | |
42,800.0 | 42,900.0 | 43,000.0 | 42,600.0 | 16.50K | 0.00% | |
42,800.0 | 42,900.0 | 43,300.0 | 42,700.0 | 12.50K | -0.81% | |
42,800.0 | 42,900.0 | 43,300.0 | 42,700.0 | 12.50K | -0.81% | |
43,150.0 | 42,900.0 | 43,300.0 | 42,600.0 | 44.00K | +1.29% | |
43,150.0 | 42,900.0 | 43,300.0 | 42,600.0 | 44.00K | +1.29% | |
42,600.0 | 42,300.0 | 43,000.0 | 42,300.0 | 22.40K | +0.24% | |
42,600.0 | 42,300.0 | 43,000.0 | 42,300.0 | 22.40K | +0.24% | |
42,500.0 | 42,050.0 | 42,800.0 | 42,050.0 | 38.40K | -0.23% | |
42,500.0 | 42,050.0 | 42,800.0 | 42,050.0 | 38.40K | -0.23% | |
42,600.0 | 43,600.0 | 43,700.0 | 41,850.0 | 66.80K | -2.85% | |
42,600.0 | 43,600.0 | 43,700.0 | 41,850.0 | 66.80K | -2.85% | |
43,850.0 | 43,800.0 | 45,000.0 | 43,600.0 | 36.70K | +0.80% | |
43,850.0 | 43,800.0 | 45,000.0 | 43,600.0 | 36.70K | +0.80% | |
43,500.0 | 43,050.0 | 45,000.0 | 42,800.0 | 48.20K | +1.64% | |
43,500.0 | 43,050.0 | 45,000.0 | 42,800.0 | 48.20K | -1.81% | |
42,800.0 | 43,600.0 | 46,000.0 | 42,800.0 | 80.20K | -1.38% | |
43,400.0 | 43,150.0 | 43,450.0 | 42,950.0 | 38.00K | +0.58% | |
43,150.0 | 43,000.0 | 43,450.0 | 42,900.0 | 66.10K | -0.80% | |
43,500.0 | 43,100.0 | 43,600.0 | 43,000.0 | 55.60K | +1.40% | |
42,900.0 | 43,050.0 | 43,150.0 | 42,700.0 | 48.80K | -0.35% | |
43,050.0 | 43,500.0 | 43,500.0 | 43,000.0 | 52.80K | -1.03% |