日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,590.02 | 1,599.98 | 1,605.00 | 1,590.01 | 1.94K | +0.19% | |
1,590.02 | 1,599.98 | 1,605.00 | 1,590.01 | 1.94K | +0.19% | |
1,587.00 | 1,582.00 | 1,596.59 | 1,581.10 | 1.29K | 0.00% | |
1,587.00 | 1,582.00 | 1,596.59 | 1,581.10 | 1.29K | 0.00% | |
1,587.00 | 1,576.00 | 1,587.01 | 1,576.00 | 1.26K | -0.13% | |
1,587.00 | 1,576.00 | 1,587.01 | 1,576.00 | 1.26K | -0.13% | |
1,588.99 | 1,590.00 | 1,590.00 | 1,580.00 | 2.18K | +0.12% | |
1,588.99 | 1,590.00 | 1,590.00 | 1,580.00 | 2.18K | +0.12% | |
1,587.01 | 1,596.00 | 1,600.00 | 1,580.00 | 1.60K | +0.75% | |
1,587.01 | 1,596.00 | 1,600.00 | 1,580.00 | 1.60K | +0.75% | |
1,575.15 | 1,575.00 | 1,598.99 | 1,575.00 | 1.74K | -0.43% | |
1,575.15 | 1,575.00 | 1,598.99 | 1,575.00 | 1.74K | -0.43% | |
1,582.00 | 1,582.01 | 1,587.00 | 1,580.00 | 0.14K | -0.32% | |
1,582.00 | 1,582.01 | 1,587.00 | 1,580.00 | 0.14K | -0.32% | |
1,587.00 | 1,588.99 | 1,589.00 | 1,580.02 | 14.47K | 0.00% | |
1,587.00 | 1,588.99 | 1,589.00 | 1,580.02 | 14.47K | 0.00% | |
1,587.07 | 1,582.00 | 1,595.00 | 1,577.00 | 13.90K | -0.47% | |
1,587.07 | 1,582.00 | 1,595.00 | 1,577.00 | 13.90K | -0.47% | |
1,594.50 | 1,587.99 | 1,600.10 | 1,575.81 | 2.44K | +0.44% | |
1,594.50 | 1,587.99 | 1,600.10 | 1,575.81 | 2.44K | +0.44% | |
1,587.50 | 1,585.02 | 1,590.00 | 1,550.05 | 2.23K | -0.16% | |
1,587.50 | 1,585.02 | 1,590.00 | 1,550.05 | 2.23K | -0.16% | |
1,590.01 | 1,590.00 | 1,595.00 | 1,575.00 | 0.89K | 0.00% | |
1,590.01 | 1,590.00 | 1,595.00 | 1,575.00 | 0.89K | +0.19% | |
1,587.00 | 1,590.00 | 1,590.00 | 1,570.01 | 0.47K | 0.00% | |
1,587.00 | 1,566.00 | 1,589.97 | 1,560.00 | 11.49K | +1.73% | |
1,560.00 | 1,570.10 | 1,589.89 | 1,560.00 | 0.26K | -1.89% | |
1,590.00 | 1,587.00 | 1,590.00 | 1,580.00 | 0.06K | +0.19% | |
1,587.00 | 1,589.99 | 1,594.00 | 1,580.00 | 0.74K | 0.00% | |
1,587.00 | 1,560.03 | 1,594.49 | 1,555.00 | 12.32K | 0.00% |