日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
185.00 | 183.00 | 187.00 | 183.00 | 4.78K | -0.54% | |
185.00 | 183.00 | 187.00 | 183.00 | 4.78K | -0.54% | |
186.00 | 184.00 | 186.00 | 181.00 | 1.14K | +1.09% | |
186.00 | 184.00 | 186.00 | 181.00 | 1.14K | +1.09% | |
184.00 | 183.00 | 184.00 | 183.00 | 0.04K | +0.55% | |
184.00 | 183.00 | 184.00 | 183.00 | 0.04K | +0.55% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.01K | +1.09% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.01K | +1.09% | |
181.02 | 182.26 | 182.26 | 181.02 | 0.06K | -0.70% | |
181.02 | 182.26 | 182.26 | 181.02 | 0.06K | -0.70% | |
182.30 | 182.32 | 182.32 | 182.30 | 0.05K | +0.60% | |
182.30 | 182.32 | 182.32 | 182.30 | 0.05K | +0.60% | |
181.22 | 182.80 | 182.80 | 181.22 | 0.03K | -0.43% | |
181.22 | 182.80 | 182.80 | 181.22 | 0.03K | -0.43% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.01K | +0.10% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.01K | +0.10% | |
181.82 | 182.50 | 183.98 | 181.82 | 0.10K | -0.64% | |
181.82 | 182.50 | 183.98 | 181.82 | 0.10K | -0.64% | |
183.00 | 185.02 | 186.98 | 183.00 | 0.96K | -1.08% | |
183.00 | 185.02 | 186.98 | 183.00 | 0.96K | -1.08% | |
185.00 | 185.00 | 185.02 | 185.00 | 0.23K | 0.00% | |
185.00 | 185.00 | 185.02 | 185.00 | 0.23K | 0.00% | |
185.00 | 178.00 | 185.00 | 177.68 | 1.08K | +3.35% | |
185.00 | 178.00 | 185.00 | 177.68 | 1.08K | +3.35% | |
179.00 | 178.02 | 179.00 | 177.00 | 0.57K | +0.56% | |
179.00 | 178.02 | 179.00 | 177.00 | 0.57K | -3.24% | |
178.00 | 179.00 | 179.00 | 178.00 | 0.18K | -0.21% | |
178.38 | 181.50 | 183.00 | 178.38 | 1.05K | -3.58% | |
185.00 | 187.00 | 187.00 | 185.00 | 0.64K | -1.07% | |
187.00 | 186.02 | 187.00 | 186.02 | 0.10K | +0.54% |