日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
229.50 | 224.45 | 229.95 | 224.10 | 40.33K | +2.34% | |
229.50 | 224.45 | 229.95 | 224.10 | 40.33K | +2.34% | |
224.25 | 232.00 | 234.70 | 220.10 | 111.60K | -4.13% | |
224.25 | 232.00 | 234.70 | 220.10 | 111.60K | -4.13% | |
233.90 | 232.55 | 244.30 | 229.75 | 183.79K | -1.12% | |
233.90 | 232.55 | 244.30 | 229.75 | 183.79K | -1.12% | |
236.55 | 249.25 | 250.05 | 231.50 | 125.74K | -5.30% | |
236.55 | 249.25 | 250.05 | 231.50 | 125.74K | -5.30% | |
249.80 | 256.20 | 265.00 | 247.10 | 167.82K | -3.18% | |
249.80 | 256.20 | 265.00 | 247.10 | 167.82K | -3.18% | |
258.00 | 246.95 | 258.20 | 244.50 | 233.29K | +4.45% | |
258.00 | 246.95 | 258.20 | 244.50 | 233.29K | +4.45% | |
247.00 | 244.55 | 249.00 | 240.75 | 76.95K | +1.42% | |
247.00 | 244.55 | 249.00 | 240.75 | 76.95K | +1.42% | |
243.55 | 248.00 | 255.00 | 239.70 | 126.99K | -1.24% | |
243.55 | 248.00 | 255.00 | 239.70 | 126.99K | -1.24% | |
246.60 | 253.95 | 259.00 | 241.30 | 122.85K | -2.66% | |
246.60 | 253.95 | 259.00 | 241.30 | 122.85K | -2.66% | |
253.35 | 255.95 | 256.25 | 249.00 | 75.59K | +0.38% | |
253.35 | 255.95 | 256.25 | 249.00 | 75.59K | +0.38% | |
252.40 | 255.00 | 263.35 | 245.00 | 129.81K | -0.26% | |
252.40 | 255.00 | 263.35 | 245.00 | 129.81K | -0.26% | |
253.05 | 261.45 | 261.45 | 250.00 | 131.27K | +10.26% | |
253.05 | 261.45 | 261.45 | 250.00 | 131.27K | -2.03% | |
258.30 | 271.40 | 275.40 | 257.00 | 226.24K | -4.14% | |
269.45 | 255.25 | 280.00 | 253.25 | 842.29K | +7.41% | |
250.85 | 244.40 | 256.90 | 240.90 | 167.68K | +1.31% | |
247.60 | 243.80 | 261.90 | 241.80 | 214.27K | +1.56% | |
243.80 | 233.00 | 247.70 | 233.00 | 211.55K | +4.25% | |
233.85 | 230.05 | 243.50 | 228.00 | 165.56K | -1.14% |