日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,650 | 10,875 | 10,875 | 10,300 | 2.72M | -2.07% | |
10,650 | 10,875 | 10,875 | 10,300 | 2.72M | -2.07% | |
10,875 | 10,700 | 10,975 | 10,700 | 6.66M | +1.87% | |
10,875 | 10,700 | 10,975 | 10,700 | 6.66M | +1.87% | |
10,675 | 10,750 | 10,800 | 10,575 | 4.50M | +0.71% | |
10,675 | 10,750 | 10,800 | 10,575 | 4.50M | +0.71% | |
10,600 | 10,700 | 10,775 | 10,550 | 4.08M | -0.93% | |
10,600 | 10,700 | 10,775 | 10,550 | 4.08M | -0.93% | |
10,700 | 10,275 | 10,900 | 10,100 | 16.92M | +5.16% | |
10,700 | 10,275 | 10,900 | 10,100 | 16.92M | +5.16% | |
10,175 | 9,925 | 10,225 | 9,925 | 8.08M | +2.52% | |
10,175 | 9,925 | 10,225 | 9,925 | 8.08M | +2.52% | |
9,925 | 9,825 | 10,025 | 9,825 | 5.55M | +1.28% | |
9,925 | 9,825 | 10,025 | 9,825 | 5.55M | +1.28% | |
9,800 | 9,850 | 9,975 | 9,650 | 8.33M | +0.77% | |
9,800 | 9,850 | 9,975 | 9,650 | 8.33M | +0.77% | |
9,725 | 9,975 | 10,000 | 9,600 | 11.50M | -3.71% | |
9,725 | 9,975 | 10,000 | 9,600 | 11.50M | -3.71% | |
10,100 | 10,150 | 10,175 | 9,800 | 11.02M | -0.49% | |
10,100 | 10,150 | 10,175 | 9,800 | 11.02M | -0.49% | |
10,150 | 10,050 | 10,300 | 10,050 | 14.37M | +0.50% | |
10,150 | 10,050 | 10,300 | 10,050 | 14.37M | +0.50% | |
10,100 | 10,300 | 10,625 | 10,075 | 18.88M | -6.91% | |
10,100 | 10,300 | 10,625 | 10,075 | 18.88M | -6.91% | |
10,850 | 11,050 | 11,050 | 10,850 | 2.24M | -1.59% | |
10,850 | 11,050 | 11,050 | 10,850 | 2.24M | -1.59% | |
11,025 | 11,000 | 11,100 | 10,950 | 2.53M | +3.52% | |
11,025 | 11,000 | 11,100 | 10,950 | 2.53M | +0.23% | |
11,000 | 11,200 | 11,200 | 10,925 | 2.47M | -1.79% | |
11,200 | 11,250 | 11,250 | 11,025 | 4.36M | -0.22% |