日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.00 | 179.00 | 179.00 | 179.00 | 557.40K | -9.60% | |
179.00 | 179.00 | 179.00 | 179.00 | 557.40K | -9.60% | |
198.00 | 198.00 | 198.00 | 198.00 | 34.50K | -10.00% | |
198.00 | 198.00 | 198.00 | 198.00 | 34.50K | -10.00% | |
220.00 | 220.00 | 220.00 | 220.00 | 145.50K | -9.84% | |
220.00 | 220.00 | 220.00 | 220.00 | 145.50K | -9.84% | |
244.00 | 244.00 | 244.00 | 244.00 | 85.70K | -9.63% | |
244.00 | 244.00 | 244.00 | 244.00 | 85.70K | -9.63% | |
270.00 | 270.00 | 270.00 | 270.00 | 16.50K | -9.40% | |
270.00 | 270.00 | 270.00 | 270.00 | 16.50K | -9.40% | |
298.00 | 298.00 | 298.00 | 298.00 | 41.70K | -9.70% | |
298.00 | 298.00 | 298.00 | 298.00 | 41.70K | -9.70% | |
330.00 | 330.00 | 330.00 | 330.00 | 39.00K | -9.84% | |
330.00 | 330.00 | 330.00 | 330.00 | 39.00K | -9.84% | |
366.00 | 366.00 | 366.00 | 366.00 | 14.90K | -9.85% | |
366.00 | 366.00 | 366.00 | 366.00 | 14.90K | -9.85% | |
406.00 | 406.00 | 406.00 | 406.00 | 95.30K | -9.78% | |
406.00 | 406.00 | 406.00 | 406.00 | 95.30K | -9.78% | |
450.00 | 450.00 | 450.00 | 450.00 | 50.00K | -10.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 50.00K | -10.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 18.80K | -9.91% | |
500.00 | 500.00 | 500.00 | 500.00 | 18.80K | -9.91% | |
555.00 | 555.00 | 555.00 | 555.00 | 957.40K | -9.76% | |
555.00 | 555.00 | 555.00 | 555.00 | 957.40K | -9.76% | |
615.00 | 675.00 | 675.00 | 615.00 | 2.02M | -9.56% | |
615.00 | 675.00 | 675.00 | 615.00 | 2.02M | -9.56% | |
680.00 | 570.00 | 680.00 | 570.00 | 2.52M | +7.94% | |
680.00 | 570.00 | 680.00 | 570.00 | 2.52M | +279.89% | |
630.00 | 700.00 | 700.00 | 630.00 | 1.04M | -10.00% | |
700.00 | 800.00 | 800.00 | 700.00 | 7.09M | -9.68% |