日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 179.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 89.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.40K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 39.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.40K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 36.43K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 72.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 70.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 21.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 135.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 165.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 35.00K | +100.00% |