日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.10 | 159.45 | 160.40 | 155.15 | 31.27M | -1.07% | |
157.10 | 159.45 | 160.40 | 155.15 | 31.27M | -1.07% | |
158.80 | 158.00 | 161.00 | 156.45 | 37.94M | +0.99% | |
158.80 | 158.00 | 161.00 | 156.45 | 37.94M | +0.99% | |
157.25 | 161.70 | 161.85 | 156.60 | 49.15M | -2.27% | |
157.25 | 161.70 | 161.85 | 156.60 | 49.15M | -2.27% | |
160.90 | 161.50 | 164.20 | 159.60 | 67.51M | +1.80% | |
160.90 | 161.50 | 164.20 | 159.60 | 67.51M | +1.80% | |
158.05 | 151.00 | 159.00 | 149.60 | 131.17M | +5.19% | |
158.05 | 151.00 | 159.00 | 149.60 | 131.17M | +5.19% | |
150.25 | 149.00 | 152.00 | 147.25 | 43.99M | +0.84% | |
150.25 | 149.00 | 152.00 | 147.25 | 43.99M | +0.84% | |
149.00 | 149.00 | 150.45 | 147.50 | 44.59M | +0.85% | |
149.00 | 149.00 | 150.45 | 147.50 | 44.59M | +0.85% | |
147.75 | 144.75 | 148.20 | 143.60 | 41.84M | +2.53% | |
147.75 | 144.75 | 148.20 | 143.60 | 41.84M | +2.53% | |
144.10 | 143.00 | 145.00 | 142.40 | 23.61M | +2.20% | |
144.10 | 143.00 | 145.00 | 142.40 | 23.61M | +2.20% | |
141.00 | 140.00 | 142.25 | 137.50 | 28.02M | -0.67% | |
141.00 | 140.00 | 142.25 | 137.50 | 28.02M | -0.67% | |
141.95 | 143.40 | 145.45 | 141.60 | 24.83M | +0.18% | |
141.95 | 143.40 | 145.45 | 141.60 | 24.83M | +0.18% | |
141.70 | 139.80 | 142.60 | 138.10 | 25.01M | -9.80% | |
141.70 | 139.80 | 142.60 | 138.10 | 25.01M | +1.03% | |
140.25 | 138.10 | 142.00 | 135.30 | 49.61M | -3.48% | |
145.30 | 146.70 | 147.70 | 145.00 | 27.11M | -0.95% | |
146.70 | 147.70 | 148.55 | 146.50 | 20.41M | -0.34% | |
147.20 | 148.55 | 149.35 | 145.60 | 38.72M | -0.20% | |
147.50 | 150.00 | 152.50 | 147.00 | 57.80M | -0.24% | |
147.85 | 144.00 | 149.40 | 142.80 | 81.85M | +2.85% |