日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
206.75 | 206.75 | 206.75 | 206.75 | 0.20K | 0.00% | |
206.75 | 206.75 | 206.75 | 206.75 | 0.20K | 0.00% | |
206.75 | 206.75 | 206.75 | 206.75 | 0.35K | +4.98% | |
206.75 | 206.75 | 206.75 | 206.75 | 0.35K | +4.98% | |
196.95 | 196.95 | 196.95 | 196.95 | 0.10K | 0.00% | |
196.95 | 196.95 | 196.95 | 196.95 | 0.10K | 0.00% | |
196.95 | 196.95 | 196.95 | 196.95 | 0.10K | 0.00% | |
196.95 | 196.95 | 196.95 | 196.95 | 0.15K | 0.00% | |
196.95 | 196.95 | 196.95 | 196.95 | 0.11K | 0.00% | |
196.95 | 196.95 | 196.95 | 196.95 | 0.12K | 0.00% | |
196.95 | 196.95 | 196.95 | 196.95 | 0.02K | +4.98% | |
187.60 | 187.60 | 187.60 | 187.60 | 0.03K | 0.00% | |
187.60 | 187.60 | 187.60 | 187.60 | 0.02K | 0.00% | |
187.60 | 187.60 | 187.60 | 187.60 | 0.01K | 0.00% | |
187.60 | 187.60 | 187.60 | 187.60 | 0.10K | 0.00% | |
187.60 | 187.60 | 187.60 | 187.60 | 0.26K | +4.98% | |
178.70 | 178.70 | 178.70 | 178.70 | 0.09K | 0.00% | |
178.70 | 178.70 | 178.70 | 178.70 | 2.25K | 0.00% | |
178.70 | 178.70 | 178.70 | 178.70 | 0.00K | -90.00% | |
1,786.75 | 1,786.75 | 1,786.75 | 1,786.75 | 0.11K | +949.98% | |
170.17 | 170.17 | 170.17 | 170.17 | 0.85K | +5.00% | |
162.07 | 162.07 | 162.07 | 162.07 | 0.15K | +5.00% | |
154.35 | 154.35 | 154.35 | 154.35 | 0.05K | +5.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.10K | +5.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.80K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.05K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.05K | -1.51% | |
142.15 | 149.62 | 149.62 | 142.15 | 0.30K | -4.99% | |
149.62 | 157.49 | 157.49 | 149.62 | 0.45K | -5.00% | |
157.49 | 157.49 | 157.49 | 157.49 | 0.10K | -23.83% |