日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.15 | 164.15 | 164.15 | 164.15 | 0.10K | +1.99% | |
164.15 | 164.15 | 164.15 | 164.15 | 0.10K | +1.99% | |
160.95 | 160.95 | 160.95 | 160.95 | 0.36K | +2.00% | |
160.95 | 160.95 | 160.95 | 160.95 | 0.36K | +2.00% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.14K | +1.97% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.14K | +1.97% | |
154.75 | 154.75 | 154.75 | 154.75 | 0.37K | +1.98% | |
154.75 | 154.75 | 154.75 | 154.75 | 0.37K | +1.98% | |
151.75 | 151.75 | 151.75 | 151.75 | 0.15K | +1.98% | |
151.75 | 151.75 | 151.75 | 151.75 | 0.15K | +1.98% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.12K | +1.99% | |
148.80 | 148.80 | 148.80 | 148.80 | 0.12K | +1.99% | |
145.90 | 145.90 | 145.90 | 145.90 | 35.45K | +1.99% | |
145.90 | 145.90 | 145.90 | 145.90 | 35.45K | +1.99% | |
143.05 | 143.00 | 143.05 | 143.00 | 12.02K | +2.00% | |
143.05 | 143.00 | 143.05 | 143.00 | 12.02K | +2.00% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.11K | +2.00% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.11K | +2.00% | |
137.50 | 137.50 | 137.50 | 137.50 | 1.42K | +1.97% | |
137.50 | 137.50 | 137.50 | 137.50 | 1.42K | +1.97% | |
134.85 | 139.00 | 139.00 | 134.85 | 0.46K | -2.00% | |
134.85 | 139.00 | 139.00 | 134.85 | 0.46K | -2.00% | |
137.60 | 137.60 | 137.60 | 134.95 | 0.95K | -16.17% | |
137.60 | 137.60 | 137.60 | 134.95 | 0.95K | +1.96% | |
134.95 | 134.95 | 134.95 | 129.75 | 0.50K | +1.96% | |
132.35 | 132.35 | 132.35 | 132.35 | 0.35K | +1.96% | |
129.80 | 129.80 | 129.80 | 129.80 | 0.63K | +1.96% | |
127.30 | 127.30 | 127.30 | 127.30 | 7.98K | -1.96% | |
129.85 | 129.85 | 129.85 | 129.85 | 1.70K | +4.97% | |
123.70 | 123.70 | 123.70 | 123.70 | 1.25K | +4.96% |