日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 1.00K | -2.27% | |
0.4400 | 0.4000 | 0.4500 | 0.3900 | 45.44K | +7.32% | |
0.4100 | 0.4100 | 0.4100 | 0.3900 | 15.78K | -2.38% | |
0.4200 | 0.4100 | 0.4200 | 0.4100 | 0.08K | 0.00% | |
0.4200 | 0.4100 | 0.4200 | 0.4100 | 0.00K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.06K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.16K | -2.33% | |
0.4300 | 0.4200 | 0.4300 | 0.4200 | 0.00K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4200 | 0.09K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.26K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4200 | 0.11K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.00K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.00K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.50K | 0.00% | |
0.4300 | 0.4200 | 0.4300 | 0.4200 | 0.54K | +2.38% | |
0.4200 | 0.4400 | 0.4400 | 0.4100 | 4.20K | -4.55% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.00K | -2.22% | |
0.4500 | 0.4300 | 0.4500 | 0.4300 | 2.00K | +4.65% | |
0.4300 | 0.4400 | 0.4400 | 0.4300 | 3.66K | -2.27% | |
0.4400 | 0.4700 | 0.4700 | 0.4200 | 15.10K | -8.33% | |
0.4800 | 0.4700 | 0.4800 | 0.4500 | 2.00K | +2.13% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.00K | -2.08% | |
0.4800 | 0.4700 | 0.4800 | 0.4700 | 0.00K | +2.13% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4600 | 0.18K | +2.17% | |
0.4600 | 0.4900 | 0.5000 | 0.4500 | 14.22K | -4.17% | |
0.4800 | 0.4600 | 0.5700 | 0.4600 | 113.35K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00K | -2.04% | |
0.4900 | 0.4900 | 0.4900 | 0.4800 | 0.50K | -2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00K | +16.28% |