日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.760 | 10.450 | 10.760 | 10.450 | 2.33K | 0.00% | |
10.760 | 10.480 | 10.760 | 10.480 | 0.01K | -0.19% | |
10.780 | 10.520 | 10.840 | 10.270 | 3.67K | -0.28% | |
10.810 | 10.590 | 10.870 | 10.590 | 1.64K | -0.46% | |
10.860 | 10.550 | 10.860 | 10.550 | 0.49K | +0.18% | |
10.840 | 10.600 | 10.840 | 10.520 | 7.13K | +2.26% | |
10.600 | 10.530 | 10.750 | 10.530 | 6.94K | -0.93% | |
10.700 | 10.310 | 10.780 | 10.310 | 4.42K | -0.37% | |
10.740 | 10.520 | 10.900 | 10.520 | 10.68K | +2.29% | |
10.500 | 10.000 | 10.500 | 10.000 | 2.23K | +2.34% | |
10.260 | 9.910 | 10.260 | 9.910 | 4.69K | +1.79% | |
10.080 | 9.885 | 10.090 | 9.855 | 1.12K | +1.20% | |
9.960 | 9.860 | 9.960 | 9.700 | 2.79K | +1.01% | |
9.860 | 9.610 | 9.880 | 9.610 | 1.08K | -2.38% | |
10.100 | 9.865 | 10.370 | 9.810 | 2.35K | -2.32% | |
10.340 | 10.110 | 10.340 | 10.030 | 0.42K | +0.29% | |
10.310 | 10.300 | 10.440 | 10.020 | 2.08K | +0.10% | |
10.300 | 10.180 | 10.330 | 9.525 | 5.91K | +1.38% | |
10.160 | 10.150 | 10.410 | 10.150 | 0.77K | +0.10% | |
10.150 | 9.785 | 10.150 | 9.785 | 0.19K | -1.36% | |
10.290 | 9.790 | 10.290 | 9.790 | 0.51K | -0.10% | |
10.300 | 10.150 | 10.300 | 9.915 | 3.93K | +3.00% | |
10.000 | 10.300 | 10.330 | 9.755 | 9.95K | -3.29% | |
10.340 | 10.370 | 10.380 | 10.200 | 1.00K | -1.34% | |
10.480 | 10.650 | 10.650 | 10.200 | 1.07K | +3.15% | |
10.160 | 10.390 | 10.480 | 10.060 | 3.24K | -4.15% | |
10.600 | 10.130 | 10.700 | 10.130 | 1.21K | +0.09% | |
10.590 | 10.390 | 10.650 | 10.390 | 2.35K | +1.92% | |
10.390 | 10.360 | 10.760 | 10.360 | 0.46K | -4.50% | |
10.880 | 10.690 | 10.970 | 10.450 | 0.58K | +1.12% |