日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
420.50 | 429.82 | 429.82 | 412.90 | 0.69K | 0.00% | |
420.50 | 429.82 | 429.82 | 429.82 | 0.00K | -0.12% | |
421.00 | 429.82 | 429.82 | 429.82 | 0.00K | 0.00% | |
421.00 | 423.49 | 423.49 | 412.00 | 2.25K | +0.36% | |
419.50 | 423.49 | 423.49 | 423.49 | 0.00K | 0.00% | |
419.50 | 423.49 | 423.49 | 423.49 | 0.00K | -1.87% | |
427.50 | 434.49 | 434.49 | 434.49 | 0.00K | -0.93% | |
431.50 | 433.91 | 433.91 | 417.00 | 0.85K | +0.58% | |
429.00 | 427.23 | 427.23 | 420.72 | 10.34K | +1.42% | |
423.00 | 439.05 | 439.05 | 419.58 | 19.50K | -1.17% | |
428.00 | 422.00 | 437.10 | 420.00 | 30.76K | -0.47% | |
430.00 | 422.00 | 437.82 | 422.00 | 12.39K | +0.47% | |
428.00 | 439.87 | 439.87 | 414.93 | 14.85K | 0.00% | |
428.00 | 442.06 | 442.06 | 428.00 | 38.34K | -1.38% | |
434.00 | 416.00 | 437.84 | 416.00 | 26.17K | +0.35% | |
432.50 | 441.32 | 441.32 | 421.98 | 40.43K | +1.29% | |
427.00 | 438.35 | 438.35 | 427.00 | 1.47K | -0.70% | |
430.00 | 436.30 | 436.30 | 436.30 | 0.00K | -1.38% | |
436.00 | 440.94 | 440.94 | 436.00 | 0.09K | -3.11% | |
450.00 | 444.94 | 450.00 | 437.00 | 2.88K | +0.11% | |
449.50 | 452.23 | 452.23 | 443.00 | 25.09K | +1.24% | |
444.00 | 446.10 | 446.10 | 446.10 | 0.00K | +0.91% | |
440.00 | 441.00 | 445.40 | 440.00 | 8.59K | -1.35% | |
446.00 | 442.40 | 442.40 | 435.00 | 4.68K | +1.13% | |
441.00 | 438.40 | 441.00 | 431.00 | 12.45K | +1.38% | |
435.00 | 433.40 | 435.40 | 427.00 | 0.50K | +1.75% | |
427.50 | 438.90 | 438.90 | 427.00 | 3.00K | -2.62% | |
439.00 | 436.93 | 439.00 | 430.00 | 11.32K | +0.11% | |
438.50 | 449.90 | 449.90 | 435.00 | 26.93K | -1.68% | |
446.00 | 443.00 | 446.00 | 434.00 | 8.88K | +6.06% |