日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9298 | 0.9298 | 0.9298 | 0.9298 | 6.00K | -25.62% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | -78.77% | |
5.8881 | 5.8881 | 5.8881 | 5.8881 | 0.03K | +90.91% | |
3.0842 | 3.6450 | 3.6450 | 3.0842 | 0.05K | -15.39% | |
3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.04K | 0.00% | |
3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.04K | -22.62% | |
4.7105 | 4.7105 | 4.7105 | 4.7105 | 0.07K | +12.00% | |
4.2058 | 4.2058 | 4.2058 | 4.2058 | 0.03K | -28.57% | |
5.8881 | 5.8881 | 5.8881 | 5.8881 | 0.13K | -16.00% | |
7.0097 | 7.0097 | 7.0097 | 7.0097 | 0.03K | -19.35% | |
8.6920 | 8.6920 | 8.6920 | 8.6920 | 0.02K | -16.22% | |
10.3743 | 10.3743 | 10.3743 | 10.3743 | 0.08K | +23.33% | |
8.4116 | 10.0939 | 10.0939 | 8.4116 | 1.37K | -28.57% | |
11.7762 | 11.7762 | 11.7762 | 11.7762 | 0.03K | -21.20% | |
14.9446 | 14.9446 | 14.9446 | 14.9446 | 0.01K | -4.82% | |
15.7016 | 15.7016 | 15.7016 | 15.7016 | 0.07K | -6.51% | |
16.7951 | 16.7951 | 16.7951 | 16.7951 | 0.03K | -9.24% | |
18.5055 | 18.5055 | 18.5055 | 18.5055 | 0.00K | -27.47% | |
25.5152 | 28.0386 | 28.0386 | 25.5152 | 0.04K | -22.22% | |
32.8052 | 32.8052 | 32.8052 | 32.8052 | 0.10K | -0.85% | |
33.0856 | 33.0856 | 33.0856 | 33.0856 | 0.00K | -2.28% | |
33.8566 | 38.4129 | 38.4129 | 33.8566 | 0.02K | +6.86% | |
31.6837 | 31.6837 | 31.6837 | 31.6837 | 0.01K | +6.60% | |
29.7209 | 29.4406 | 29.7209 | 29.4406 | 0.13K | +13.61% | |
26.1600 | 27.1975 | 27.1975 | 26.1600 | 0.08K | -1.79% | |
26.6367 | 26.6367 | 26.6367 | 26.6367 | 0.03K | +5.56% | |
25.2348 | 25.5152 | 25.5152 | 25.2348 | 0.10K | +8.70% | |
23.2160 | 23.2160 | 23.2160 | 23.2160 | 0.03K | -11.91% | |
26.3563 | 26.3563 | 26.3563 | 26.3563 | 0.03K | +4.79% | |
25.1507 | 25.1507 | 25.1507 | 25.1507 | 0.03K | NaN% |