日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.00 | 124.00 | 124.10 | 115.30 | 616.87K | -5.96% | |
116.00 | 124.00 | 124.10 | 115.30 | 616.87K | -5.96% | |
123.35 | 120.20 | 125.70 | 120.20 | 463.79K | +3.09% | |
123.35 | 120.20 | 125.70 | 120.20 | 463.79K | +3.09% | |
119.65 | 121.20 | 122.35 | 118.90 | 376.91K | -1.89% | |
119.65 | 121.20 | 122.35 | 118.90 | 376.91K | -1.89% | |
121.95 | 124.50 | 125.70 | 121.10 | 523.16K | -2.40% | |
121.95 | 124.50 | 125.70 | 121.10 | 523.16K | -2.40% | |
124.95 | 124.35 | 128.00 | 123.50 | 761.75K | +0.48% | |
124.95 | 124.35 | 128.00 | 123.50 | 761.75K | +0.48% | |
124.35 | 122.50 | 126.65 | 122.50 | 454.64K | +1.02% | |
124.35 | 122.50 | 126.65 | 122.50 | 454.64K | +1.02% | |
123.10 | 124.50 | 125.35 | 122.20 | 432.71K | -0.53% | |
123.10 | 124.50 | 125.35 | 122.20 | 432.71K | -0.53% | |
123.75 | 119.00 | 125.00 | 118.85 | 1.33M | +4.65% | |
123.75 | 119.00 | 125.00 | 118.85 | 1.33M | +4.65% | |
118.25 | 119.10 | 120.50 | 116.40 | 371.56K | -0.30% | |
118.25 | 119.10 | 120.50 | 116.40 | 371.56K | -0.30% | |
118.60 | 115.00 | 121.65 | 114.35 | 797.63K | +1.76% | |
118.60 | 115.00 | 121.65 | 114.35 | 797.63K | +1.76% | |
116.55 | 122.50 | 124.00 | 115.10 | 547.47K | -3.56% | |
116.55 | 122.50 | 124.00 | 115.10 | 547.47K | -3.56% | |
120.85 | 120.75 | 124.00 | 119.15 | 680.50K | +4.18% | |
120.85 | 120.75 | 124.00 | 119.15 | 680.50K | -0.70% | |
121.70 | 124.80 | 126.90 | 120.05 | 578.26K | -6.35% | |
129.95 | 127.40 | 132.00 | 124.70 | 900.08K | +3.09% | |
126.05 | 132.40 | 132.40 | 125.20 | 1.16M | -4.07% | |
131.40 | 132.60 | 133.95 | 128.20 | 1.67M | -0.79% | |
132.45 | 130.00 | 138.45 | 126.65 | 6.48M | +3.27% | |
128.25 | 112.50 | 130.50 | 110.45 | 5.04M | +14.46% |