日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,940.0 | 4,940.0 | 4,940.0 | 4,940.0 | 0.01K | -0.40% | |
4,940.0 | 4,940.0 | 4,940.0 | 4,940.0 | 0.01K | -0.40% | |
4,960.0 | 4,960.0 | 4,960.0 | 4,960.0 | 0.00K | 0.00% | |
4,960.0 | 4,960.0 | 4,960.0 | 4,960.0 | 0.00K | 0.00% | |
4,960.0 | 4,960.0 | 4,960.0 | 4,960.0 | 0.01K | -0.80% | |
4,960.0 | 4,960.0 | 4,960.0 | 4,960.0 | 0.01K | -0.80% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.01K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.01K | 0.00% | |
5,000.0 | 5,100.0 | 5,100.0 | 5,000.0 | 0.02K | 0.00% | |
5,000.0 | 5,100.0 | 5,100.0 | 5,000.0 | 0.02K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.01K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.01K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | +0.81% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | +0.81% | |
4,960.0 | 4,960.0 | 4,960.0 | 4,960.0 | 0.01K | +0.40% | |
4,960.0 | 4,960.0 | 4,960.0 | 4,960.0 | 0.01K | +0.40% | |
4,940.0 | 4,940.0 | 4,940.0 | 4,940.0 | 0.00K | +0.82% | |
4,940.0 | 4,940.0 | 4,940.0 | 4,940.0 | 0.00K | +0.82% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.00K | -2.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.00K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.01K | 0.00% | |
5,000.0 | 5,100.0 | 5,100.0 | 5,000.0 | 0.00K | -1.96% | |
5,100.0 | 5,100.0 | 5,100.0 | 5,100.0 | 0.01K | +3.66% | |
4,920.0 | 4,920.0 | 4,920.0 | 4,920.0 | 0.00K | -0.40% |