日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.00 | 189.00 | 188.55 | 188.55 | 5.00K | 0.00% | |
189.00 | 189.00 | 188.55 | 188.55 | 2.00K | 0.00% | |
189.00 | 189.00 | 188.55 | 188.55 | 0.09K | 0.00% | |
189.00 | 189.00 | 188.55 | 188.55 | 0.47K | 0.00% | |
189.00 | 189.00 | 188.55 | 188.55 | 2.41K | 0.00% | |
189.00 | 189.00 | 188.55 | 188.00 | 2.25K | 0.00% | |
189.00 | 189.00 | 188.00 | 188.00 | 1.78K | 0.00% | |
189.00 | 189.00 | 188.55 | 188.55 | 2.88K | 0.00% | |
189.00 | 189.00 | 189.50 | 188.55 | 11.13K | 0.00% | |
189.00 | 189.00 | 189.50 | 188.10 | 4.09K | 0.00% | |
189.00 | 189.00 | 189.50 | 188.10 | 1.81K | 0.00% | |
189.00 | 187.50 | 190.00 | 188.00 | 412.02K | +0.80% | |
187.50 | 187.50 | 189.00 | 187.00 | 11.99K | 0.00% | |
187.50 | 186.50 | 188.00 | 186.00 | 866.09K | +0.54% | |
186.50 | 186.50 | 188.00 | 186.50 | 652.69K | 0.00% | |
186.50 | 186.50 | 187.00 | 185.50 | 28.00K | 0.00% | |
186.50 | 186.50 | 187.00 | 185.60 | 696.87K | 0.00% | |
186.50 | 186.00 | 185.97 | 185.00 | 221.64K | +0.27% | |
186.00 | 186.00 | 185.50 | 185.50 | 2.56K | 0.00% | |
186.00 | 186.00 | 185.50 | 185.40 | 16.90K | 0.00% | |
186.00 | 186.00 | 187.19 | 185.25 | 2.18M | 0.00% | |
186.00 | 185.00 | 186.80 | 184.40 | 3.95M | +0.54% | |
185.00 | 185.00 | 187.00 | 182.00 | 1.99M | +33.57% | |
138.50 | 136.00 | 140.00 | 137.00 | 73.56K | +1.84% | |
136.00 | 136.00 | 137.00 | 135.50 | 14.70K | 0.00% | |
136.00 | 134.50 | 136.20 | 133.00 | 64.46K | +1.12% | |
134.50 | 134.50 | 135.20 | 133.00 | 58.96K | 0.00% | |
134.50 | 135.00 | 135.10 | 133.00 | 69.40K | -0.37% | |
135.00 | 135.00 | 137.00 | 133.00 | 8.47K | -0.74% | |
136.00 | 136.00 | 137.21 | 135.00 | 38.84K | -28.04% |