日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,472.0 | 2,505.0 | 2,505.0 | 2,465.0 | 5.90K | 0.00% | |
2,472.0 | 2,505.0 | 2,505.0 | 2,465.0 | 5.90K | 0.00% | |
2,472.0 | 2,520.0 | 2,540.0 | 2,453.0 | 13.80K | -2.68% | |
2,472.0 | 2,520.0 | 2,540.0 | 2,453.0 | 13.80K | -2.68% | |
2,540.0 | 2,507.0 | 2,540.0 | 2,505.0 | 12.70K | +1.60% | |
2,540.0 | 2,507.0 | 2,540.0 | 2,505.0 | 12.70K | +1.60% | |
2,500.0 | 2,500.0 | 2,519.0 | 2,490.0 | 12.80K | +0.77% | |
2,500.0 | 2,500.0 | 2,519.0 | 2,490.0 | 12.80K | +0.77% | |
2,481.0 | 2,470.0 | 2,493.0 | 2,462.0 | 6.80K | +0.45% | |
2,481.0 | 2,470.0 | 2,493.0 | 2,462.0 | 6.80K | +0.45% | |
2,470.0 | 2,476.0 | 2,476.0 | 2,452.0 | 4.40K | -0.20% | |
2,470.0 | 2,476.0 | 2,476.0 | 2,452.0 | 4.40K | -0.20% | |
2,475.0 | 2,450.0 | 2,475.0 | 2,440.0 | 4.90K | +0.94% | |
2,475.0 | 2,450.0 | 2,475.0 | 2,440.0 | 4.90K | +0.94% | |
2,452.0 | 2,500.0 | 2,500.0 | 2,436.0 | 10.80K | +0.20% | |
2,452.0 | 2,500.0 | 2,500.0 | 2,436.0 | 10.80K | +0.20% | |
2,447.0 | 2,444.0 | 2,462.0 | 2,411.0 | 8.80K | +0.33% | |
2,447.0 | 2,444.0 | 2,462.0 | 2,411.0 | 8.80K | +0.33% | |
2,439.0 | 2,436.0 | 2,462.0 | 2,436.0 | 9.40K | +0.37% | |
2,439.0 | 2,436.0 | 2,462.0 | 2,436.0 | 9.40K | +0.37% | |
2,430.0 | 2,409.0 | 2,447.0 | 2,390.0 | 11.10K | +1.42% | |
2,430.0 | 2,409.0 | 2,447.0 | 2,390.0 | 11.10K | +1.42% | |
2,396.0 | 2,400.0 | 2,410.0 | 2,386.0 | 4.60K | -3.07% | |
2,396.0 | 2,400.0 | 2,410.0 | 2,386.0 | 4.60K | +0.46% | |
2,385.0 | 2,357.0 | 2,395.0 | 2,357.0 | 9.90K | +1.36% | |
2,353.0 | 2,382.0 | 2,382.0 | 2,338.0 | 16.60K | -1.22% | |
2,382.0 | 2,371.0 | 2,389.0 | 2,371.0 | 3.40K | +0.25% | |
2,376.0 | 2,400.0 | 2,400.0 | 2,361.0 | 9.10K | -1.00% | |
2,400.0 | 2,450.0 | 2,450.0 | 2,400.0 | 10.70K | -2.04% | |
2,450.0 | 2,449.0 | 2,468.0 | 2,435.0 | 8.50K | -0.20% |