日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.01K | +3.87% | |
7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.01K | +3.87% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.07K | +0.03% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.07K | +0.03% | |
7,498.00 | 7,490.00 | 7,500.00 | 7,490.00 | 0.15K | +7.11% | |
7,498.00 | 7,490.00 | 7,500.00 | 7,490.00 | 0.15K | +7.11% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.16K | -6.67% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.16K | -6.67% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.01K | +1.35% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.01K | +1.35% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.03K | -1.25% | |
7,494.00 | 7,490.00 | 7,500.00 | 7,490.00 | 0.09K | +9.88% | |
6,820.00 | 6,500.00 | 7,000.00 | 6,500.00 | 0.31K | +4.92% | |
6,500.00 | 6,499.00 | 6,500.00 | 6,499.00 | 0.23K | +8.33% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | +5.08% | |
5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.01K | -4.83% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.02K | +5.26% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.01K | -2.56% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.02K | +2.63% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.02K | +3.64% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.03K | +1.29% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.02K | +4.04% | |
5,219.00 | 5,200.00 | 5,300.00 | 5,200.00 | 1.27K | +0.37% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.27K | 0.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.50K | 0.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.21K | 0.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.02K | -4.11% | |
5,423.00 | 5,430.00 | 5,430.00 | 5,410.00 | 0.01K | -0.13% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.08K | 0.00% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.01K | -30.30% |