日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
875.00 | 875.00 | 875.00 | 875.00 | 0.00% | ||
875.00 | 830.00 | 890.00 | 826.00 | 4.58K | +4.17% | |
840.00 | 842.50 | 865.00 | 800.00 | 26.46K | -0.30% | |
842.50 | 842.50 | 865.00 | 825.05 | 21.50K | 0.00% | |
842.50 | 842.50 | 865.00 | 820.00 | 14.06K | 0.00% | |
842.50 | 830.00 | 830.00 | 820.00 | 47.09K | +1.51% | |
830.00 | 830.00 | 830.00 | 820.00 | 687.80K | 0.00% | |
830.00 | 830.00 | 834.00 | 823.00 | 0.61K | 0.00% | |
830.00 | 830.00 | 830.00 | 820.20 | 20.83K | 0.00% | |
830.00 | 830.00 | 834.80 | 820.00 | 31.53K | 0.00% | |
830.00 | 830.00 | 834.00 | 823.00 | 5.44K | 0.00% | |
830.00 | 825.00 | 825.00 | 822.00 | 2.89K | +0.61% | |
825.00 | 825.00 | 830.00 | 810.00 | 15.52K | 0.00% | |
825.00 | 825.00 | 822.00 | 821.00 | 4.07K | 0.00% | |
825.00 | 830.00 | 829.00 | 795.00 | 2.89K | -0.60% | |
830.00 | 830.00 | 850.00 | 822.00 | 37.54K | +1.22% | |
820.00 | 835.00 | 820.00 | 800.00 | 3.34K | -1.80% | |
835.00 | 835.00 | 835.00 | 829.00 | 0.71K | 0.00% | |
835.00 | 835.00 | 842.20 | 821.00 | 9.03K | 0.00% | |
835.00 | 835.00 | 825.60 | 825.00 | 4.05K | 0.00% | |
835.00 | 835.00 | 830.00 | 825.00 | 81.88K | 0.00% | |
835.00 | 835.00 | 837.94 | 825.00 | 0.67K | 0.00% | |
835.00 | 835.00 | 838.49 | 830.00 | 1.36K | 0.00% | |
835.00 | 835.00 | 840.00 | 840.00 | 0.42K | 0.00% | |
835.00 | 840.00 | 830.00 | 821.00 | 1.01K | -0.60% | |
840.00 | 850.00 | 860.00 | 820.80 | 0.77K | -1.18% | |
850.00 | 855.00 | 870.00 | 840.00 | 9.86K | -0.58% | |
855.00 | 840.00 | 850.00 | 805.00 | 5.29K | +3.01% | |
830.00 | 835.00 | 840.00 | 820.00 | 15.34K | -0.60% | |
835.00 | 835.00 | 830.00 | 825.00 | 10.83K | -4.57% |