日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0732 | 0.1000 | 0.1066 | 0.0731 | 96.56K | +2.95% | |
0.0711 | 0.0900 | 0.1110 | 0.0700 | 175.06K | -21.00% | |
0.0900 | 0.0900 | 0.1000 | 0.0900 | 9.40K | 0.00% | |
0.0900 | 0.1466 | 0.1466 | 0.0700 | 25.23K | -43.75% | |
0.1600 | 0.1750 | 0.1750 | 0.1550 | 97.94K | +3.29% | |
0.1549 | 0.1667 | 0.1933 | 0.1267 | 31.53K | -7.02% | |
0.1666 | 0.1663 | 0.1720 | 0.1663 | 26.54K | +10.33% | |
0.1510 | 0.1798 | 0.1798 | 0.1500 | 47.97K | -16.02% | |
0.1798 | 0.1700 | 0.1805 | 0.1700 | 3.51K | +17.13% | |
0.1535 | 0.1533 | 0.2729 | 0.1525 | 126.31K | +0.85% | |
0.1522 | 0.1600 | 0.1627 | 0.1506 | 3.51K | -11.67% | |
0.1723 | 0.1600 | 0.1723 | 0.1600 | 1.63K | -4.28% | |
0.1800 | 0.1700 | 0.1801 | 0.1700 | 0.85K | +2.74% | |
0.1752 | 0.2000 | 0.2010 | 0.1571 | 28.80K | -26.08% | |
0.2370 | 0.2699 | 0.2799 | 0.2139 | 5.72K | +18.50% | |
0.2000 | 0.3500 | 0.3500 | 0.1828 | 52.83K | -5.21% | |
0.2110 | 0.1402 | 0.3000 | 0.1300 | 180.41K | +62.31% | |
0.1300 | 0.2699 | 0.2700 | 0.1300 | 46.45K | -40.91% | |
0.2200 | 0.3001 | 0.3001 | 0.1304 | 21.04K | -26.67% | |
0.3000 | 0.2990 | 0.4000 | 0.2399 | 108.73K | +27.66% | |
0.2350 | 0.3391 | 0.3724 | 0.2081 | 181.51K | +30.19% | |
0.1805 | 0.0720 | 0.5000 | 0.0720 | 212.50K | +64.09% | |
0.1100 | 0.1800 | 0.2250 | 0.0718 | 103.45K | -38.89% | |
0.1800 | 0.2000 | 0.3000 | 0.1700 | 248.43K | +5.92% | |
0.1699 | 0.1621 | 0.3500 | 0.0801 | 348.57K | +196.57% | |
0.0573 | 0.0800 | 0.0910 | 0.0384 | 119.60K | -43.15% | |
0.1008 | 0.0956 | 0.2680 | 0.0200 | 203.26K | +236.00% | |
0.0300 | 0.0191 | 0.0300 | 0.0191 | 0.42K | -14.53% | |
0.0351 | 0.0412 | 0.0412 | 0.0351 | 0.75K | -2.50% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.10K | -50.82% |