日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
214.80 | 218.00 | 222.00 | 214.61 | 2.83M | -1.38% | |
214.80 | 218.00 | 222.00 | 214.61 | 2.83M | -1.38% | |
217.80 | 211.50 | 223.20 | 211.50 | 4.26M | +2.66% | |
217.80 | 211.50 | 223.20 | 211.50 | 4.26M | +2.66% | |
212.15 | 210.36 | 214.79 | 207.93 | 3.66M | -27.64% | |
212.15 | 210.36 | 214.79 | 207.93 | 3.66M | -27.64% | |
293.18 | 288.99 | 294.80 | 287.80 | 2.08M | +1.85% | |
293.18 | 288.99 | 294.80 | 287.80 | 2.08M | +1.85% | |
287.86 | 289.48 | 290.86 | 284.28 | 1.67M | -0.50% | |
287.86 | 289.48 | 290.86 | 284.28 | 1.67M | -0.50% | |
289.31 | 284.50 | 290.99 | 283.73 | 2.03M | +2.03% | |
289.31 | 284.50 | 290.99 | 283.73 | 2.03M | +2.03% | |
283.54 | 277.40 | 287.70 | 276.76 | 2.08M | +1.45% | |
283.54 | 277.40 | 287.70 | 276.76 | 2.08M | +1.45% | |
279.50 | 289.96 | 290.50 | 273.51 | 3.50M | -3.95% | |
279.50 | 289.96 | 290.50 | 273.51 | 3.50M | -3.95% | |
291.00 | 296.00 | 296.20 | 288.88 | 1.76M | -1.78% | |
291.00 | 296.00 | 296.20 | 288.88 | 1.76M | -1.78% | |
296.26 | 297.99 | 298.00 | 293.21 | 2.17M | -0.61% | |
296.26 | 297.99 | 298.00 | 293.21 | 2.17M | -0.61% | |
298.09 | 291.00 | 299.95 | 291.00 | 2.22M | +1.15% | |
298.09 | 291.00 | 299.95 | 291.00 | 2.22M | +1.15% | |
294.70 | 288.21 | 297.56 | 288.16 | 2.01M | +1.67% | |
294.70 | 288.21 | 297.56 | 288.16 | 2.01M | +37.20% | |
289.86 | 288.86 | 295.01 | 287.29 | 1.69M | +0.26% | |
289.10 | 291.99 | 294.65 | 286.88 | 1.85M | -1.96% | |
294.89 | 293.00 | 296.47 | 289.98 | 2.20M | -0.98% | |
297.80 | 298.95 | 304.83 | 294.40 | 3.31M | +2.52% | |
290.47 | 314.98 | 314.98 | 286.00 | 5.58M | -9.25% | |
320.06 | 343.77 | 347.00 | 319.50 | 4.74M | -7.21% |