日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
260.00 | 260.00 | 260.00 | 260.00 | 321.61K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 35.91M | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 11.00K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 20.00K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 20.00K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 13.00K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 1.00K | -3.35% | |
269.00 | 269.00 | 269.00 | 269.00 | 0.58K | 0.00% | |
269.00 | 269.00 | 269.00 | 269.00 | 1.96K | 0.00% | |
269.00 | 269.00 | 269.00 | 269.00 | 2.92K | 0.00% | |
269.00 | 0.00 | 269.00 | 0.00 | 0.00% | ||
269.00 | 269.00 | 269.00 | 269.00 | 9.07K | 0.00% | |
269.00 | 269.00 | 269.00 | 269.00 | 1.00K | 0.00% | |
269.00 | 269.00 | 269.00 | 269.00 | 1.45K | 0.00% | |
269.00 | 269.00 | 269.00 | 269.00 | 2.03K | 0.00% | |
269.00 | 269.00 | 269.00 | 269.00 | 1.50K | 0.00% | |
269.00 | 269.00 | 269.00 | 269.00 | 3.56M | -1.47% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.23K | -0.36% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.00% | ||
274.00 | 274.00 | 274.00 | 274.00 | 121.28K | -0.36% | |
275.00 | 275.00 | 275.00 | 275.00 | 3.55K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 218.32K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.82K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 8.88K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 40.78K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 11.11K | -8.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.31K | +0.33% | |
299.00 | 299.00 | 299.00 | 299.00 | 680.88K | -0.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 3.21K | +15.38% |