日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 0.00% | ||
1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 0.00% | ||
1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 0.00% | ||
1,355.16 | 1,355.16 | 1,355.16 | 1,355.16 | 0.00% | ||
1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | +0.37% | ||
1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | +0.37% | ||
1,350.15 | 1,350.15 | 1,350.15 | 1,350.15 | 0.00% | ||
1,350.15 | 1,350.15 | 1,350.15 | 1,350.15 | 0.00% | ||
1,350.14 | 1,350.14 | 1,350.14 | 1,350.14 | 0.00% | ||
1,350.14 | 1,350.14 | 1,350.14 | 1,350.14 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | 0.00% | ||
1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 0.00% | ||
1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 0.00% | ||
1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 0.00% | ||
1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | 0.00% | ||
1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | +0.01% | ||
1,350.12 | 1,350.12 | 1,350.12 | 1,350.12 | +0.01% | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.38% | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% |