日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
314.96 | 314.96 | 314.96 | 314.96 | -2.84% | ||
314.96 | 314.96 | 314.96 | 314.96 | -2.84% | ||
324.16 | 322.56 | 324.16 | 322.56 | 0.18K | +0.69% | |
324.16 | 322.56 | 324.16 | 322.56 | 0.18K | +0.69% | |
321.94 | 321.94 | 321.94 | 321.94 | 0.10K | +3.03% | |
312.48 | 312.48 | 312.48 | 312.48 | 0.07K | -0.36% | |
313.60 | 313.60 | 313.60 | 313.60 | 0.00K | -2.78% | |
322.56 | 322.56 | 322.56 | 322.56 | 0.00K | +2.02% | |
316.16 | 317.50 | 317.50 | 316.16 | 0.00K | -1.01% | |
319.40 | 320.70 | 320.70 | 319.40 | 0.00K | +0.76% | |
317.00 | 316.80 | 317.00 | 314.88 | 0.12K | -0.04% | |
317.12 | 320.99 | 320.99 | 317.12 | 0.00K | -0.80% | |
319.69 | 319.69 | 319.69 | 319.69 | 0.00K | +4.37% | |
306.30 | 304.20 | 306.60 | 303.08 | 0.05K | +4.40% | |
293.40 | 293.10 | 293.40 | 292.80 | 0.06K | -0.26% | |
294.16 | 294.16 | 294.16 | 294.16 | 0.05K | +0.74% | |
292.00 | 280.54 | 292.00 | 280.54 | 0.00K | +4.08% | |
280.54 | 280.53 | 280.57 | 280.47 | 1.12K | -0.11% | |
280.84 | 281.96 | 281.96 | 280.84 | 0.00K | +0.40% | |
279.72 | 282.00 | 282.00 | 279.72 | 0.00K | -5.24% | |
295.20 | 293.43 | 295.80 | 293.43 | 0.10K | -3.47% | |
305.82 | 305.82 | 305.82 | 305.82 | 0.00% | ||
305.82 | 309.37 | 309.37 | 305.82 | 0.03K | +4.22% | |
293.43 | 295.80 | 295.80 | 291.35 | 0.18K | -3.16% | |
303.00 | 299.40 | 304.20 | 299.40 | 0.24K | +2.30% | |
296.20 | 299.19 | 299.19 | 295.30 | 0.50K | +0.07% | |
296.00 | 296.80 | 296.80 | 296.00 | 0.00K | +4.98% | |
281.96 | 281.96 | 281.96 | 281.96 | 0.00K | +1.60% | |
277.52 | 277.52 | 277.52 | 277.52 | 0.06K | -1.28% | |
281.12 | 281.12 | 281.12 | 281.12 | 0.00K | -10.74% |