日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
182.00 | 182.05 | 182.30 | 182.00 | 35.46K | 0.00% | |
182.00 | 182.00 | 183.70 | 180.70 | 43.20K | 0.00% | |
182.00 | 182.10 | 182.20 | 182.00 | 1.41M | -0.11% | |
182.20 | 182.20 | 182.30 | 182.00 | 52.33K | +0.03% | |
182.15 | 182.15 | 182.30 | 182.00 | 49.00K | +0.08% | |
182.00 | 182.10 | 182.30 | 182.00 | 53.96K | -0.27% | |
182.50 | 182.00 | 182.50 | 182.00 | 728.94K | +0.27% | |
182.00 | 182.00 | 182.15 | 182.00 | 194.23K | 0.00% | |
182.00 | 182.05 | 182.10 | 182.00 | 114.71K | 0.00% | |
182.00 | 182.05 | 182.10 | 182.00 | 48.56K | 0.00% | |
182.00 | 182.00 | 182.10 | 182.00 | 62.90K | 0.00% | |
182.00 | 182.00 | 182.10 | 182.00 | 220.97K | -0.03% | |
182.05 | 182.00 | 182.05 | 182.00 | 193.79K | +0.03% | |
182.00 | 182.10 | 182.10 | 182.00 | 91.94K | 0.00% | |
182.00 | 182.05 | 182.10 | 182.00 | 170.50K | -0.03% | |
182.05 | 182.00 | 182.05 | 182.00 | 94.30K | +0.03% | |
182.00 | 182.00 | 182.05 | 182.00 | 48.04K | 0.00% | |
182.00 | 182.10 | 182.10 | 182.00 | 37.32K | 0.00% | |
182.00 | 182.10 | 182.10 | 182.00 | 53.46K | 0.00% | |
182.00 | 182.05 | 182.15 | 182.00 | 64.66K | 0.00% | |
182.00 | 182.05 | 182.10 | 182.00 | 173.48K | 0.00% | |
182.00 | 182.00 | 182.10 | 182.00 | 90.73K | 0.00% | |
182.00 | 182.10 | 182.10 | 182.00 | 128.58K | 0.00% | |
182.00 | 182.05 | 182.15 | 182.00 | 80.07K | 0.00% | |
182.00 | 182.05 | 182.10 | 182.00 | 76.05K | 0.00% | |
182.00 | 182.05 | 182.15 | 182.00 | 70.55K | 0.00% | |
182.00 | 182.10 | 182.20 | 182.00 | 55.08K | -0.11% | |
182.20 | 182.10 | 182.20 | 182.05 | 60.69K | +0.11% | |
182.00 | 182.05 | 182.15 | 182.00 | 130.77K | -0.05% | |
182.10 | 182.10 | 182.20 | 182.05 | 49.24K | +0.05% |